Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5SO.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 130,700 | |
| 2024-04-18 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0820 | 16,600 | |
| 2024-04-17 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2024-04-16 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2024-04-15 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2024-04-12 | 5SO.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0880 | 17,600 | |
| 2024-04-11 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 100,000 | |
| 2024-04-09 | 5SO.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0760 | $0.0860 | 40,600 | |
| 2024-04-08 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-04-05 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0860 | 56,200 | |
| 2024-04-04 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0900 | 100 | |
| 2024-04-03 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2024-04-02 | 5SO.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0920 | 117,900 | |
| 2024-04-01 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 30,500 | |
| 2024-03-28 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2024-03-27 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-03-26 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-03-25 | 5SO.SI | SGD | $0.0820 | $0.0710 | $0.0820 | $0.0780 | $0.0830 | 54,900 | |
| 2024-03-22 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 58,500 | |
| 2024-03-21 | 5SO.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 36,900 | |
| 2024-03-20 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 15,000 | |
| 2024-03-19 | 5SO.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 39,100 | |
| 2024-03-18 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0840 | 2,000 | |
| 2024-03-15 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0850 | 38,800 | |
| 2024-03-14 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 1,000 | |
| 2024-03-13 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0880 | 14,500 | |
| 2024-03-12 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 56,600 | |
| 2024-03-11 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 2,900 | |
| 2024-03-08 | 5SO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2024-03-07 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0810 | $0.0860 | 81,900 | |
| 2024-03-06 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0990 | $0.0810 | $0.0910 | 486,000 | |
| 2024-03-05 | 5SO.SI | SGD | $0.1000 | $0.0800 | $0.1000 | $0.0800 | $0.1000 | 232,400 | |
| 2024-03-04 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-03-01 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2024-02-29 | 5SO.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0900 | $0.0920 | 54,100 | |
| 2024-02-28 | 5SO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0910 | 1,000 | |
| 2024-02-27 | 5SO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2024-02-26 | 5SO.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0890 | $0.0920 | 21,000 | |
| 2024-02-23 | 5SO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0980 | $0.1000 | 300 | |
| 2024-02-22 | 5SO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.1000 | 100 | |
| 2024-02-21 | 5SO.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0900 | $0.1000 | 51,000 | |
| 2024-02-20 | 5SO.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0900 | $0.0950 | 22,300 | |
| 2024-02-19 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2024-02-16 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0850 | $0.0910 | 200 | |
| 2024-02-15 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2024-02-14 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2024-02-13 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0850 | $0.0910 | 2,800 | |
| 2024-02-09 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2024-02-08 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2024-02-07 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0950 | 7,200 |