Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 1,200 | |
| 2024-02-05 | 5SO.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0870 | $0.0950 | 54,000 | |
| 2024-02-02 | 5SO.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 78,000 | |
| 2024-02-01 | 5SO.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 23,000 | |
| 2024-01-31 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 164,600 | |
| 2024-01-30 | 5SO.SI | SGD | XD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 239,900 |
| 2024-01-29 | 5SO.SI | SGD | XD | $0.0930 | $0.0900 | $0.0930 | $0.0930 | $0.0940 | 1,300 |
| 2024-01-26 | 5SO.SI | SGD | CD | $0.0950 | $0.0940 | $0.0950 | $0.0950 | $0.0960 | 64,400 |
| 2024-01-25 | 5SO.SI | SGD | CD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1000 | 235,400 |
| 2024-01-24 | 5SO.SI | SGD | CD | $0.0960 | $0.0950 | $0.0990 | $0.0960 | $0.1000 | 91,900 |
| 2024-01-23 | 5SO.SI | SGD | CD | $0.0950 | $0.0900 | $0.0980 | $0.0910 | $0.0950 | 96,800 |
| 2024-01-22 | 5SO.SI | SGD | CD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 49,200 |
| 2024-01-19 | 5SO.SI | SGD | CD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1010 | 75,000 |
| 2024-01-18 | 5SO.SI | SGD | CD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 1,400 |
| 2024-01-17 | 5SO.SI | SGD | CD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 407,800 |
| 2024-01-16 | 5SO.SI | SGD | CD | $0.1000 | $0.1000 | $0.1100 | $0.1010 | $0.1070 | 77,400 |
| 2024-01-15 | 5SO.SI | SGD | CD | $0.1010 | $0.1000 | $0.1060 | $0.1020 | $0.1050 | 44,800 |
| 2024-01-12 | 5SO.SI | SGD | CD | $0.1050 | $0.1000 | $0.1050 | $0.1010 | $0.1080 | 56,700 |
| 2024-01-11 | 5SO.SI | SGD | CD | $0.1000 | $0.0990 | $0.1020 | $0.1010 | $0.1050 | 302,500 |
| 2024-01-10 | 5SO.SI | SGD | $0.1040 | $0.1000 | $0.1070 | $0.1030 | $0.1080 | 14,000 | |
| 2024-01-09 | 5SO.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1020 | $0.1050 | 79,100 | |
| 2024-01-08 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1070 | 300 | |
| 2024-01-05 | 5SO.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1020 | $0.1090 | 121,600 | |
| 2024-01-04 | 5SO.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1050 | 300 | |
| 2024-01-03 | 5SO.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 253,000 | |
| 2024-01-02 | 5SO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1050 | 20,500 | |
| 2023-12-29 | 5SO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 6,000 | |
| 2023-12-28 | 5SO.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.1030 | $0.1060 | 25,000 | |
| 2023-12-27 | 5SO.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1190 | 92,000 | |
| 2023-12-26 | 5SO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2023-12-22 | 5SO.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.1020 | $0.1200 | 19,600 | |
| 2023-12-21 | 5SO.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1100 | 5,300 | |
| 2023-12-20 | 5SO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1050 | 400 | |
| 2023-12-19 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0960 | $0.1040 | 9,100 | |
| 2023-12-18 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 10,100 | |
| 2023-12-15 | 5SO.SI | SGD | $0.1070 | $0.1040 | $0.1100 | $0.1010 | $0.1070 | 13,400 | |
| 2023-12-14 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1100 | 700 | |
| 2023-12-13 | 5SO.SI | SGD | $0.1050 | $0.1030 | $0.1100 | $0.1030 | $0.1050 | 15,500 | |
| 2023-12-12 | 5SO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2023-12-11 | 5SO.SI | SGD | $0.1030 | $0.1020 | $0.1080 | $0.1020 | $0.1030 | 181,200 | |
| 2023-12-08 | 5SO.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 119,500 | |
| 2023-12-07 | 5SO.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1020 | $0.1060 | 32,000 | |
| 2023-12-06 | 5SO.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1080 | $0.1150 | 1,100 | |
| 2023-12-05 | 5SO.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1000 | $0.1100 | 1,200 | |
| 2023-12-04 | 5SO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2023-12-01 | 5SO.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1030 | $0.1070 | 40,000 | |
| 2023-11-30 | 5SO.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 5,200 | |
| 2023-11-29 | 5SO.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1040 | $0.1070 | 12,100 | |
| 2023-11-28 | 5SO.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2023-11-27 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 155,800 |