Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5SO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2023-11-23 | 5SO.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1060 | $0.1100 | 18,200 | |
| 2023-11-22 | 5SO.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1190 | 300 | |
| 2023-11-21 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 51,000 | |
| 2023-11-20 | 5SO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2023-11-17 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1190 | 37,000 | |
| 2023-11-16 | 5SO.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2023-11-15 | 5SO.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-11-14 | 5SO.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1190 | $0.1200 | 43,400 | |
| 2023-11-10 | 5SO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-11-09 | 5SO.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1180 | $0.1200 | 18,900 | |
| 2023-11-08 | 5SO.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2023-11-07 | 5SO.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 | |
| 2023-11-06 | 5SO.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2023-11-03 | 5SO.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1140 | 2,100 | |
| 2023-11-02 | 5SO.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1100 | 10,000 | |
| 2023-11-01 | 5SO.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1060 | $0.1100 | 3,000 | |
| 2023-10-31 | 5SO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1070 | 15,000 | |
| 2023-10-30 | 5SO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1090 | 0 | |
| 2023-10-27 | 5SO.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1100 | 50,800 | |
| 2023-10-26 | 5SO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1070 | $0.1100 | 500 | |
| 2023-10-25 | 5SO.SI | SGD | XD | $0.1050 | $0.1050 | $0.1140 | $0.1060 | $0.1090 | 114,800 |
| 2023-10-24 | 5SO.SI | SGD | XD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 43,100 |
| 2023-10-23 | 5SO.SI | SGD | CD | $0.1170 | $0.1150 | $0.1200 | $0.1170 | $0.1200 | 27,100 |
| 2023-10-20 | 5SO.SI | SGD | CD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 190,300 |
| 2023-10-19 | 5SO.SI | SGD | CD | $0.1280 | $0.1250 | $0.1300 | $0.1180 | $0.1280 | 60,100 |
| 2023-10-18 | 5SO.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 |
| 2023-10-17 | 5SO.SI | SGD | CD | $0.1300 | $0.1270 | $0.1300 | $0.1300 | $0.1310 | 58,200 |
| 2023-10-16 | 5SO.SI | SGD | CD | $0.1270 | $0.1260 | $0.1330 | $0.1270 | $0.1310 | 92,400 |
| 2023-10-13 | 5SO.SI | SGD | CD | $0.1340 | $0.1300 | $0.1340 | $0.1280 | $0.1350 | 39,400 |
| 2023-10-12 | 5SO.SI | SGD | CD | $0.1320 | $0.1320 | $0.1340 | $0.1300 | $0.1370 | 65,500 |
| 2023-10-11 | 5SO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2023-10-10 | 5SO.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1300 | $0.1360 | 12,000 | |
| 2023-10-09 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-10-06 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-10-05 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 2,100 | |
| 2023-10-04 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1340 | 10,100 | |
| 2023-10-03 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1310 | 34,800 | |
| 2023-10-02 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1310 | 165,200 | |
| 2023-09-29 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 26,000 | |
| 2023-09-28 | 5SO.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1320 | 700 | |
| 2023-09-27 | 5SO.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1380 | 80,000 | |
| 2023-09-26 | 5SO.SI | SGD | $0.1340 | $0.1340 | $0.1410 | $0.1330 | $0.1390 | 10,900 | |
| 2023-09-25 | 5SO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1370 | 95,800 | |
| 2023-09-22 | 5SO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2023-09-21 | 5SO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2023-09-20 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1330 | 40,000 | |
| 2023-09-19 | 5SO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1370 | 0 | |
| 2023-09-18 | 5SO.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1310 | $0.1380 | 7,000 | |
| 2023-09-15 | 5SO.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1340 | $0.1380 | 51,400 |