Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5SO.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1310 | $0.1430 | 1,200 | |
| 2023-09-13 | 5SO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2023-09-12 | 5SO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2023-09-11 | 5SO.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1310 | $0.1460 | 54,000 | |
| 2023-09-08 | 5SO.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-09-07 | 5SO.SI | SGD | $0.1480 | $0.1390 | $0.1480 | $0.1310 | $0.1480 | 85,100 | |
| 2023-09-06 | 5SO.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1330 | $0.1400 | 10,700 | |
| 2023-09-05 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 | |
| 2023-09-04 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1420 | 5,200 | |
| 2023-08-31 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1350 | 61,300 | |
| 2023-08-30 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2023-08-29 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1400 | 7,100 | |
| 2023-08-28 | 5SO.SI | SGD | $0.1400 | $0.1350 | $0.1440 | $0.1320 | $0.1400 | 175,000 | |
| 2023-08-25 | 5SO.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2023-08-24 | 5SO.SI | SGD | $0.1420 | $0.1420 | $0.1500 | $0.1420 | $0.1510 | 5,100 | |
| 2023-08-23 | 5SO.SI | SGD | $0.1500 | $0.1500 | $0.1590 | $0.1410 | $0.1500 | 800 | |
| 2023-08-22 | 5SO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2023-08-21 | 5SO.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1580 | 79,200 | |
| 2023-08-18 | 5SO.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1440 | 21,100 | |
| 2023-08-17 | 5SO.SI | SGD | $0.1430 | $0.1420 | $0.1520 | $0.1430 | $0.1450 | 5,500 | |
| 2023-08-16 | 5SO.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1410 | $0.1460 | 27,500 | |
| 2023-08-15 | 5SO.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1470 | 38,500 | |
| 2023-08-14 | 5SO.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1450 | $0.1520 | 500 | |
| 2023-08-11 | 5SO.SI | SGD | $0.1440 | $0.1440 | $0.1550 | $0.1440 | $0.1480 | 94,100 | |
| 2023-08-10 | 5SO.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1510 | $0.1550 | 25,000 | |
| 2023-08-08 | 5SO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-08-07 | 5SO.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1550 | 5,500 | |
| 2023-08-04 | 5SO.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.1500 | $0.1590 | 21,800 | |
| 2023-08-03 | 5SO.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1460 | $0.1600 | 200 | |
| 2023-08-02 | 5SO.SI | SGD | $0.1590 | $0.1470 | $0.1600 | $0.1500 | $0.1590 | 1,320,300 | |
| 2023-08-01 | 5SO.SI | SGD | $0.1580 | $0.1550 | $0.1610 | $0.1550 | $0.1570 | 71,000 | |
| 2023-07-31 | 5SO.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1500 | $0.1610 | 30,000 | |
| 2023-07-28 | 5SO.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1500 | $0.1590 | 20,000 | |
| 2023-07-27 | 5SO.SI | SGD | $0.1570 | $0.1460 | $0.1570 | $0.1570 | $0.1600 | 43,000 | |
| 2023-07-26 | 5SO.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1460 | $0.1530 | 115,700 | |
| 2023-07-25 | 5SO.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1550 | 2,100 | |
| 2023-07-24 | 5SO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2023-07-21 | 5SO.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1550 | 309,500 | |
| 2023-07-20 | 5SO.SI | SGD | $0.1610 | $0.1500 | $0.1610 | $0.1500 | $0.1610 | 309,800 | |
| 2023-07-19 | 5SO.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2023-07-18 | 5SO.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2023-07-17 | 5SO.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2023-07-14 | 5SO.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1550 | $0.1600 | 20,000 | |
| 2023-07-13 | 5SO.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1530 | $0.1600 | 97,800 | |
| 2023-07-12 | 5SO.SI | SGD | $0.1600 | $0.1520 | $0.1610 | $0.1520 | $0.1620 | 164,000 | |
| 2023-07-11 | 5SO.SI | SGD | $0.1560 | $0.1520 | $0.1580 | $0.1510 | $0.1570 | 119,100 | |
| 2023-07-10 | 5SO.SI | SGD | $0.1560 | $0.1500 | $0.1590 | $0.1520 | $0.1580 | 347,600 | |
| 2023-07-07 | 5SO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2023-07-06 | 5SO.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1550 | $0.1580 | 120,200 | |
| 2023-07-05 | 5SO.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1580 | 100,000 |