Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5SO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1350 | 247,200 | |
| 2023-04-19 | 5SO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1380 | 280,000 | |
| 2023-04-18 | 5SO.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1300 | $0.1360 | 19,000 | |
| 2023-04-17 | 5SO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1360 | $0.1390 | 5,000 | |
| 2023-04-14 | 5SO.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 764,500 | |
| 2023-04-13 | 5SO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1380 | 0 | |
| 2023-04-12 | 5SO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1300 | $0.1390 | 30,000 | |
| 2023-04-11 | 5SO.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1310 | $0.1360 | 70,700 | |
| 2023-04-10 | 5SO.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1320 | $0.1390 | 85,000 | |
| 2023-04-06 | 5SO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-04-05 | 5SO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1350 | 96,100 | |
| 2023-04-04 | 5SO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2023-04-03 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1340 | 68,500 | |
| 2023-03-31 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1300 | $0.1350 | 260,000 | |
| 2023-03-30 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 183,900 | |
| 2023-03-29 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 176,600 | |
| 2023-03-28 | 5SO.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1330 | $0.1340 | 153,400 | |
| 2023-03-27 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1290 | $0.1340 | 77,800 | |
| 2023-03-24 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 3,000 | |
| 2023-03-23 | 5SO.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1300 | $0.1330 | 127,000 | |
| 2023-03-22 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1340 | 700 | |
| 2023-03-21 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1300 | 250,100 | |
| 2023-03-20 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 88,000 | |
| 2023-03-17 | 5SO.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1350 | 89,200 | |
| 2023-03-16 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 135,900 | |
| 2023-03-15 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 300,000 | |
| 2023-03-14 | 5SO.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1300 | $0.1380 | 2,800 | |
| 2023-03-13 | 5SO.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1350 | 52,400 | |
| 2023-03-10 | 5SO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 100,000 | |
| 2023-03-09 | 5SO.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2023-03-08 | 5SO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1360 | $0.1390 | 26,700 | |
| 2023-03-07 | 5SO.SI | SGD | $0.1350 | $0.1300 | $0.1440 | $0.1350 | $0.1400 | 127,800 | |
| 2023-03-06 | 5SO.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2023-03-03 | 5SO.SI | SGD | $0.1390 | $0.1310 | $0.1450 | $0.1390 | $0.1410 | 818,700 | |
| 2023-03-02 | 5SO.SI | SGD | $0.1420 | $0.1370 | $0.1420 | $0.1390 | $0.1410 | 297,500 | |
| 2023-03-01 | 5SO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1370 | 73,500 | |
| 2023-02-28 | 5SO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1360 | 410,000 | |
| 2023-02-27 | 5SO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1300 | $0.1400 | 5,000 | |
| 2023-02-24 | 5SO.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2023-02-23 | 5SO.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1290 | $0.1390 | 400 | |
| 2023-02-22 | 5SO.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 160,000 | |
| 2023-02-21 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1330 | 12,700 | |
| 2023-02-20 | 5SO.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1250 | $0.1300 | 208,200 | |
| 2023-02-17 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 292,500 | |
| 2023-02-16 | 5SO.SI | SGD | $0.1310 | $0.1300 | $0.1380 | $0.1310 | $0.1330 | 354,400 | |
| 2023-02-15 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1330 | 400,500 | |
| 2023-02-14 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1300 | $0.1330 | 136,300 | |
| 2023-02-13 | 5SO.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1340 | 550,400 | |
| 2023-02-10 | 5SO.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 582,800 | |
| 2023-02-09 | 5SO.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1320 | $0.1340 | 10,200 |