Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5SR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2025-09-17 | 5SR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2025-09-16 | 5SR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.4950 | $0.5250 | 3,000 | |
| 2025-09-15 | 5SR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2025-09-12 | 5SR.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5200 | 20,000 | |
| 2025-09-11 | 5SR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2025-09-10 | 5SR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2025-09-09 | 5SR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2025-09-08 | 5SR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 26,100 | |
| 2025-09-05 | 5SR.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.5000 | $0.5400 | 4,900 | |
| 2025-09-04 | 5SR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4950 | $0.5500 | 10,000 | |
| 2025-09-03 | 5SR.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2025-09-02 | 5SR.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2025-09-01 | 5SR.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2025-08-29 | 5SR.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2025-08-28 | 5SR.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5150 | $0.5500 | 15,000 | |
| 2025-08-27 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-26 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-25 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-22 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-21 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2025-08-20 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-19 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-18 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-15 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-14 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-13 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-12 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-11 | 5SR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5600 | 5,000 | |
| 2025-08-08 | 5SR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2025-08-07 | 5SR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2025-08-06 | 5SR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5150 | $0.5650 | 0 | |
| 2025-08-05 | 5SR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2025-08-04 | 5SR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5150 | $0.5650 | 0 | |
| 2025-08-01 | 5SR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5700 | 14,500 | |
| 2025-07-31 | 5SR.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.5000 | $0.5700 | 39,000 | |
| 2025-07-30 | 5SR.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5200 | $0.5450 | 11,600 | |
| 2025-07-29 | 5SR.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5550 | 6,000 | |
| 2025-07-28 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2025-07-25 | 5SR.SI | SGD | $0.5700 | $0.5000 | $0.5700 | $0.5200 | $0.5700 | 43,400 | |
| 2025-07-24 | 5SR.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.5000 | $0.5550 | 8,000 | |
| 2025-07-23 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5900 | 0 | |
| 2025-07-22 | 5SR.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4750 | $0.5900 | 4,700 | |
| 2025-07-21 | 5SR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 3,000 | |
| 2025-07-18 | 5SR.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5350 | 0 | |
| 2025-07-17 | 5SR.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5350 | 0 | |
| 2025-07-16 | 5SR.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4800 | $0.5350 | 3,100 | |
| 2025-07-15 | 5SR.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5300 | 5,400 | |
| 2025-07-14 | 5SR.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 200 | |
| 2025-07-11 | 5SR.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.5350 | 39,200 |