Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 5SR.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2026-04-30 | 5SR.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.5200 | 9,200 | |
| 2026-04-29 | 5SR.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.5200 | 7,000 | |
| 2026-04-28 | 5SR.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2026-04-27 | 5SR.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.6000 | 200 | |
| 2026-04-24 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4350 | 0 | |
| 2026-04-23 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4350 | 0 | |
| 2026-04-22 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-04-21 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-04-20 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-04-17 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-04-16 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2026-04-15 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-04-14 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2026-04-13 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2026-04-10 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2026-04-09 | 5SR.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3350 | $0.4450 | 100 | |
| 2026-04-08 | 5SR.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.3150 | $0.4450 | 100 | |
| 2026-04-07 | 5SR.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3050 | $0.4550 | 0 | |
| 2026-04-06 | 5SR.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4000 | $0.4550 | 200 | |
| 2026-04-02 | 5SR.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.5050 | 100 | |
| 2026-04-01 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2026-03-31 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-30 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-27 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-26 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-25 | 5SR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.3600 | $0.5100 | 200 | |
| 2026-03-24 | 5SR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.3600 | $0.5100 | 100 | |
| 2026-03-23 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-20 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-19 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-18 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-17 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-16 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-13 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-12 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-11 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-10 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-09 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-06 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-05 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5050 | 0 | |
| 2026-03-04 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5050 | 0 | |
| 2026-03-03 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5050 | 0 | |
| 2026-03-02 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2026-02-27 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 | |
| 2026-02-26 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-25 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-24 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-23 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-20 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 |