Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2026-07-30 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2026-07-29 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2026-07-28 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2026-07-27 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2026-07-24 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2026-07-23 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2026-07-22 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2026-07-21 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4600 | 0 | |
| 2026-07-20 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4600 | 0 | |
| 2026-07-17 | 5SR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4600 | 0 | |
| 2026-07-16 | 5SR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.4600 | 4,000 | |
| 2026-07-15 | 5SR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2026-07-14 | 5SR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4600 | 0 | |
| 2026-07-13 | 5SR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4600 | 0 | |
| 2026-07-10 | 5SR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4600 | 0 | |
| 2026-07-09 | 5SR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4550 | 0 | |
| 2026-07-08 | 5SR.SI | SGD | $0.3600 | $0.3600 | $0.4100 | $0.3550 | $0.4550 | 39,900 | |
| 2026-07-07 | 5SR.SI | SGD | $0.4100 | $0.4100 | $0.4700 | $0.4100 | $0.4700 | 10,100 | |
| 2026-07-06 | 5SR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2026-07-03 | 5SR.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4300 | $0.4700 | 100 | |
| 2026-07-02 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-07-01 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2026-06-30 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2026-06-29 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2026-06-26 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4050 | $0.5300 | 0 | |
| 2026-06-25 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2026-06-24 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2026-06-23 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2026-06-22 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2026-06-19 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2026-06-18 | 5SR.SI | SGD | $0.5200 | $0.4800 | $0.5450 | $0.5200 | $0.5300 | 101,900 | |
| 2026-06-17 | 5SR.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.4300 | $0.5250 | 29,800 | |
| 2026-06-16 | 5SR.SI | SGD | $0.4950 | $0.4950 | $0.5250 | $0.4500 | $0.4950 | 30,400 | |
| 2026-06-15 | 5SR.SI | SGD | $0.4950 | $0.4600 | $0.4950 | $0.4300 | $0.5000 | 10,500 | |
| 2026-06-12 | 5SR.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.5000 | 2,000 | |
| 2026-06-11 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-10 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-09 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-08 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-05 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-04 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2026-06-03 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2026-06-02 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-05-29 | 5SR.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 100 | |
| 2026-05-28 | 5SR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2026-05-26 | 5SR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2026-05-25 | 5SR.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 4,000 | |
| 2026-05-22 | 5SR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-05-21 | 5SR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 |