Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-19 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-16 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-13 | 5SR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4000 | $0.5100 | 60,000 | |
| 2026-02-12 | 5SR.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 | |
| 2026-02-11 | 5SR.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.3650 | $0.5100 | 0 | |
| 2026-02-10 | 5SR.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.3500 | $0.5100 | 0 | |
| 2026-02-09 | 5SR.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2026-02-06 | 5SR.SI | SGD | $0.5150 | $0.4000 | $0.5200 | $0.4000 | $0.5150 | 75,700 | |
| 2026-02-05 | 5SR.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4200 | $0.5200 | 100 | |
| 2026-02-04 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2026-02-03 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2026-02-02 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2026-01-30 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.5150 | 0 | |
| 2026-01-29 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 | |
| 2026-01-28 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2026-01-27 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5200 | 0 | |
| 2026-01-26 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5200 | 0 | |
| 2026-01-23 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5200 | 0 | |
| 2026-01-22 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5700 | 0 | |
| 2026-01-21 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5700 | 0 | |
| 2026-01-20 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5700 | 0 | |
| 2026-01-19 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5900 | 0 | |
| 2026-01-16 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3950 | $0.5300 | 0 | |
| 2026-01-15 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2026-01-14 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3950 | $0.5350 | 0 | |
| 2026-01-13 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5300 | 0 | |
| 2026-01-12 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5300 | 0 | |
| 2026-01-09 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.5200 | 0 | |
| 2026-01-08 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5300 | 0 | |
| 2026-01-07 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5300 | 0 | |
| 2026-01-06 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.5200 | 0 | |
| 2026-01-05 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5100 | 0 | |
| 2026-01-02 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5150 | 0 | |
| 2025-12-31 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5200 | 0 | |
| 2025-12-30 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5200 | 0 | |
| 2025-12-29 | 5SR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.3900 | $0.5200 | 5,000 | |
| 2025-12-26 | 5SR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.3850 | $0.5200 | 10,000 | |
| 2025-12-24 | 5SR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3850 | $0.5200 | 10,000 | |
| 2025-12-23 | 5SR.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.5000 | 0 | |
| 2025-12-22 | 5SR.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.5000 | 0 | |
| 2025-12-19 | 5SR.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 74,300 | |
| 2025-12-18 | 5SR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 | |
| 2025-12-17 | 5SR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 | |
| 2025-12-16 | 5SR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 | |
| 2025-12-15 | 5SR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 | |
| 2025-12-12 | 5SR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 | |
| 2025-12-11 | 5SR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 | |
| 2025-12-10 | 5SR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 | |
| 2025-12-09 | 5SR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 |