Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5SR.SI | SGD | $0.4550 | $0.0800 | $0.4550 | $0.3150 | $0.4450 | 110,000 | |
| 2025-11-24 | 5SR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3650 | $0.4550 | 0 | |
| 2025-11-21 | 5SR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2025-11-20 | 5SR.SI | SGD | $0.4600 | $0.4200 | $0.4600 | $0.4200 | $0.4600 | 20,300 | |
| 2025-11-19 | 5SR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2025-11-18 | 5SR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3650 | $0.4600 | 0 | |
| 2025-11-17 | 5SR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3650 | $0.4600 | 0 | |
| 2025-11-14 | 5SR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3600 | $0.4600 | 0 | |
| 2025-11-13 | 5SR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3650 | $0.4600 | 0 | |
| 2025-11-12 | 5SR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.4600 | 0 | |
| 2025-11-11 | 5SR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.4600 | 0 | |
| 2025-11-10 | 5SR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.4650 | 0 | |
| 2025-11-07 | 5SR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 | |
| 2025-11-06 | 5SR.SI | SGD | XD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.4650 | 0 |
| 2025-11-05 | 5SR.SI | SGD | XD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.4850 | 0 |
| 2025-11-04 | 5SR.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 |
| 2025-11-03 | 5SR.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 |
| 2025-10-31 | 5SR.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4000 | $0.4650 | 610,000 |
| 2025-10-30 | 5SR.SI | SGD | CD | $0.4550 | $0.4550 | $0.4700 | $0.3750 | $0.4650 | 300 |
| 2025-10-29 | 5SR.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 |
| 2025-10-28 | 5SR.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4000 | $0.4850 | 40,000 |
| 2025-10-27 | 5SR.SI | SGD | CD | $0.4650 | $0.4450 | $0.4650 | $0.4500 | $0.4800 | 15,000 |
| 2025-10-24 | 5SR.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 |
| 2025-10-23 | 5SR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2025-10-22 | 5SR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2025-10-21 | 5SR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2025-10-17 | 5SR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.5200 | 0 | |
| 2025-10-16 | 5SR.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.3950 | $0.5900 | 5,000 | |
| 2025-10-15 | 5SR.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3050 | $0.4400 | 2,500 | |
| 2025-10-14 | 5SR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2025-10-13 | 5SR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2025-10-10 | 5SR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2025-10-09 | 5SR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.4500 | 0 | |
| 2025-10-08 | 5SR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.4500 | 0 | |
| 2025-10-07 | 5SR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2025-10-06 | 5SR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.4500 | 0 | |
| 2025-10-03 | 5SR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4500 | 5,600 | |
| 2025-10-02 | 5SR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3050 | $0.3950 | 5,000 | |
| 2025-10-01 | 5SR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3050 | $0.4200 | 5,000 | |
| 2025-09-30 | 5SR.SI | SGD | $0.4000 | $0.2000 | $0.4600 | $0.3050 | $0.4400 | 138,400 | |
| 2025-09-29 | 5SR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.5550 | 0 | |
| 2025-09-26 | 5SR.SI | SGD | $0.4050 | $0.3800 | $0.5000 | $0.4000 | $0.5900 | 180,700 | |
| 2025-09-25 | 5SR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2025-09-24 | 5SR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2025-09-23 | 5SR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4750 | $0.5500 | 0 | |
| 2025-09-22 | 5SR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2025-09-19 | 5SR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2025-09-18 | 5SR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2025-09-17 | 5SR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2025-09-16 | 5SR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.4950 | $0.5250 | 3,000 |