Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-16 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-13 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-12 | 5SR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5500 | $0.5900 | 2,000 | |
| 2025-06-11 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-10 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-09 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-06 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-05 | 5SR.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5300 | $0.6000 | 4,000 | |
| 2025-06-04 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2025-06-03 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2025-06-02 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 0 | |
| 2025-05-30 | 5SR.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.0000 | 3,800 | |
| 2025-05-29 | 5SR.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5850 | $0.0000 | 14,000 | |
| 2025-05-28 | 5SR.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2025-05-27 | 5SR.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2025-05-26 | 5SR.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2025-05-23 | 5SR.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2025-05-22 | 5SR.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2025-05-21 | 5SR.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6100 | 1,300 | |
| 2025-05-20 | 5SR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.6100 | 2,000 | |
| 2025-05-19 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2025-05-16 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2025-05-15 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-14 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-13 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-09 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5700 | $0.6150 | 0 | |
| 2025-05-08 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-07 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-06 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-05 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-02 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-04-30 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-04-29 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-04-28 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-04-25 | 5SR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5150 | $0.6150 | 20,000 | |
| 2025-04-24 | 5SR.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.6150 | 0 | |
| 2025-04-23 | 5SR.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.6150 | 0 | |
| 2025-04-22 | 5SR.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5150 | $0.6000 | 0 | |
| 2025-04-21 | 5SR.SI | SGD | $0.5600 | $0.5550 | $0.6400 | $0.5050 | $0.5700 | 54,800 | |
| 2025-04-17 | 5SR.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 3,000 | |
| 2025-04-16 | 5SR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 25,000 | |
| 2025-04-15 | 5SR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5000 | $0.5500 | 100 | |
| 2025-04-14 | 5SR.SI | SGD | $0.5500 | $0.5500 | $0.6000 | $0.5400 | $0.5500 | 100,100 | |
| 2025-04-11 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6050 | 0 | |
| 2025-04-10 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2025-04-09 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2025-04-08 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4950 | $0.6400 | 0 | |
| 2025-04-07 | 5SR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4950 | $0.6400 | 19,000 | |
| 2025-04-04 | 5SR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 |