Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-06 | 5SR.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4000 | $0.4550 | 200 | |
| 2026-04-02 | 5SR.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.5050 | 100 | |
| 2026-04-01 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2026-03-31 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-30 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-27 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-26 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-25 | 5SR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.3600 | $0.5100 | 200 | |
| 2026-03-24 | 5SR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.3600 | $0.5100 | 100 | |
| 2026-03-23 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-20 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-19 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-18 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-17 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-16 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-13 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-12 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-11 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-10 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-09 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-06 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2026-03-05 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5050 | 0 | |
| 2026-03-04 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5050 | 0 | |
| 2026-03-03 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5050 | 0 | |
| 2026-03-02 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2026-02-27 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 | |
| 2026-02-26 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-25 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-24 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-23 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-20 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-19 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-16 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-02-13 | 5SR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4000 | $0.5100 | 60,000 | |
| 2026-02-12 | 5SR.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 | |
| 2026-02-11 | 5SR.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.3650 | $0.5100 | 0 | |
| 2026-02-10 | 5SR.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.3500 | $0.5100 | 0 | |
| 2026-02-09 | 5SR.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2026-02-06 | 5SR.SI | SGD | $0.5150 | $0.4000 | $0.5200 | $0.4000 | $0.5150 | 75,700 | |
| 2026-02-05 | 5SR.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4200 | $0.5200 | 100 | |
| 2026-02-04 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2026-02-03 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2026-02-02 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2026-01-30 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.5150 | 0 | |
| 2026-01-29 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 | |
| 2026-01-28 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2026-01-27 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5200 | 0 | |
| 2026-01-26 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5200 | 0 | |
| 2026-01-23 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5200 | 0 | |
| 2026-01-22 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5700 | 0 |