Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 5SR.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.5350 | 39,200 | |
| 2025-07-10 | 5SR.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.4900 | $0.5700 | 100 | |
| 2025-07-09 | 5SR.SI | SGD | $0.4900 | $0.4900 | $0.5300 | $0.4850 | $0.5750 | 6,000 | |
| 2025-07-08 | 5SR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5750 | 0 | |
| 2025-07-07 | 5SR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4850 | $0.5600 | 3,000 | |
| 2025-07-04 | 5SR.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.5100 | $0.5750 | 20,100 | |
| 2025-07-03 | 5SR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5750 | 0 | |
| 2025-07-02 | 5SR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5750 | 0 | |
| 2025-07-01 | 5SR.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5750 | 1,800 | |
| 2025-06-30 | 5SR.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5800 | 17,900 | |
| 2025-06-27 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 | |
| 2025-06-26 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 | |
| 2025-06-25 | 5SR.SI | SGD | $0.5900 | $0.5400 | $0.5900 | $0.5350 | $0.5950 | 6,000 | |
| 2025-06-24 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2025-06-23 | 5SR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 11,300 | |
| 2025-06-20 | 5SR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5450 | $0.6000 | 1,000 | |
| 2025-06-19 | 5SR.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.5450 | $0.6000 | 20,300 | |
| 2025-06-18 | 5SR.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5500 | $0.6000 | 40,000 | |
| 2025-06-17 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-16 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-13 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-12 | 5SR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5500 | $0.5900 | 2,000 | |
| 2025-06-11 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-10 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-09 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-06 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-06-05 | 5SR.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5300 | $0.6000 | 4,000 | |
| 2025-06-04 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2025-06-03 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2025-06-02 | 5SR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 0 | |
| 2025-05-30 | 5SR.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.0000 | 3,800 | |
| 2025-05-29 | 5SR.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5850 | $0.0000 | 14,000 | |
| 2025-05-28 | 5SR.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2025-05-27 | 5SR.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2025-05-26 | 5SR.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2025-05-23 | 5SR.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2025-05-22 | 5SR.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2025-05-21 | 5SR.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6100 | 1,300 | |
| 2025-05-20 | 5SR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.6100 | 2,000 | |
| 2025-05-19 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2025-05-16 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2025-05-15 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-14 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-13 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-09 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5700 | $0.6150 | 0 | |
| 2025-05-08 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-07 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-06 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-05 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 | |
| 2025-05-02 | 5SR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6150 | 0 |