Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5SR.SI | SGD | $0.5200 | $0.4800 | $0.5450 | $0.5200 | $0.5300 | 101,900 | |
| 2026-06-17 | 5SR.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.4300 | $0.5250 | 29,800 | |
| 2026-06-16 | 5SR.SI | SGD | $0.4950 | $0.4950 | $0.5250 | $0.4500 | $0.4950 | 30,400 | |
| 2026-06-15 | 5SR.SI | SGD | $0.4950 | $0.4600 | $0.4950 | $0.4300 | $0.5000 | 10,500 | |
| 2026-06-12 | 5SR.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.5000 | 2,000 | |
| 2026-06-11 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-10 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-09 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-08 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-05 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-04 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2026-06-03 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2026-06-02 | 5SR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-05-29 | 5SR.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 100 | |
| 2026-05-28 | 5SR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2026-05-26 | 5SR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2026-05-25 | 5SR.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 4,000 | |
| 2026-05-22 | 5SR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-05-21 | 5SR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-05-20 | 5SR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4250 | 1,000 | |
| 2026-05-19 | 5SR.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2026-05-18 | 5SR.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2026-05-15 | 5SR.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2026-05-14 | 5SR.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2026-05-13 | 5SR.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2026-05-12 | 5SR.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2026-05-11 | 5SR.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2026-05-08 | 5SR.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3900 | $0.4600 | 2,000 | |
| 2026-05-07 | 5SR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2026-05-06 | 5SR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2026-05-05 | 5SR.SI | SGD | $0.4500 | $0.4350 | $0.4600 | $0.4250 | $0.4550 | 7,000 | |
| 2026-05-04 | 5SR.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2026-04-30 | 5SR.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.5200 | 9,200 | |
| 2026-04-29 | 5SR.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.5200 | 7,000 | |
| 2026-04-28 | 5SR.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2026-04-27 | 5SR.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.6000 | 200 | |
| 2026-04-24 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4350 | 0 | |
| 2026-04-23 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4350 | 0 | |
| 2026-04-22 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-04-21 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-04-20 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-04-17 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-04-16 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2026-04-15 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-04-14 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2026-04-13 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2026-04-10 | 5SR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2026-04-09 | 5SR.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3350 | $0.4450 | 100 | |
| 2026-04-08 | 5SR.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.3150 | $0.4450 | 100 | |
| 2026-04-07 | 5SR.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3050 | $0.4550 | 0 |