Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | 5SR.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 6,200 | |
| 2025-02-21 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.7000 | 0 | |
| 2025-02-20 | 5SR.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5250 | $0.5800 | 6,500 | |
| 2025-02-19 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2025-02-18 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-02-17 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2025-02-14 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2025-02-13 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2025-02-12 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2025-02-11 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6000 | 0 | |
| 2025-02-10 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-02-07 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-02-06 | 5SR.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5300 | $0.6800 | 100 | |
| 2025-02-05 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-02-04 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-02-03 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-31 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-28 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-27 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-24 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-23 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-22 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-21 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-20 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.7300 | 0 | |
| 2025-01-17 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.7300 | 0 | |
| 2025-01-16 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.7300 | 0 | |
| 2025-01-15 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5050 | $0.6350 | 0 | |
| 2025-01-14 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2025-01-13 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6350 | 0 | |
| 2025-01-10 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6500 | 0 | |
| 2025-01-09 | 5SR.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6500 | 100 | |
| 2025-01-08 | 5SR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2025-01-07 | 5SR.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5850 | $0.6500 | 3,000 | |
| 2025-01-06 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2025-01-03 | 5SR.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5000 | $0.6500 | 5,000 | |
| 2025-01-02 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.4900 | $0.7300 | 0 | |
| 2024-12-31 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.4900 | $0.6400 | 0 | |
| 2024-12-30 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5400 | $0.6400 | 0 | |
| 2024-12-27 | 5SR.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.4800 | $0.6400 | 5,000 | |
| 2024-12-26 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.6450 | 0 | |
| 2024-12-24 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.6400 | 0 | |
| 2024-12-23 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5300 | $0.6450 | 0 | |
| 2024-12-20 | 5SR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5300 | $0.6300 | 5,000 | |
| 2024-12-19 | 5SR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-12-18 | 5SR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2024-12-17 | 5SR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-12-16 | 5SR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-12-13 | 5SR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2024-12-12 | 5SR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-12-11 | 5SR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |