Zhongmin Baihui

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7100 0
2022-10-31 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7100 0
2022-10-28 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7100 0
2022-10-27 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7100 0
2022-10-26 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7100 0
2022-10-25 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7100 0
2022-10-21 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7100 0
2022-10-20 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7100 0
2022-10-19 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7100 0
2022-10-18 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7100 0
2022-10-17 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.0000 0
2022-10-14 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.6800 0
2022-10-13 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.6800 0
2022-10-12 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.0000 0
2022-10-11 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.0000 0
2022-10-10 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.6800 0
2022-10-07 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7000 0
2022-10-06 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7000 0
2022-10-05 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.7000 0
2022-10-04 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.6000 0
2022-10-03 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5300 $0.6900 0
2022-09-30 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7000 0
2022-09-29 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7050 0
2022-09-28 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7050 0
2022-09-27 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7050 0
2022-09-26 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7050 0
2022-09-23 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-09-22 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.6400 0
2022-09-21 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-09-20 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-09-19 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-09-16 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-09-15 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-09-14 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-09-13 5SR.SI SGD $0.6800 $0.6800 $0.6800 $0.5800 $0.6900 10,700
2022-09-12 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-09-09 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-09-08 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-09-07 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-09-06 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-09-05 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-09-02 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-09-01 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-08-31 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-08-30 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-08-29 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-08-26 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-08-25 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-08-24 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-08-23 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0