Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | 5SR.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4350 | $0.5550 | 0 | |
| 2023-02-23 | 5SR.SI | SGD | $0.5400 | $0.5150 | $0.5600 | $0.4350 | $0.5550 | 13,300 | |
| 2023-02-22 | 5SR.SI | SGD | $0.5650 | $0.5650 | $0.6150 | $0.5350 | $0.5700 | 22,300 | |
| 2023-02-21 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2023-02-20 | 5SR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.5900 | $0.7300 | 10,000 | |
| 2023-02-17 | 5SR.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6800 | 400 | |
| 2023-02-16 | 5SR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2023-02-15 | 5SR.SI | SGD | $0.6600 | $0.6400 | $0.6800 | $0.6600 | $0.6750 | 37,100 | |
| 2023-02-14 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 | |
| 2023-02-13 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2023-02-10 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2023-02-09 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2023-02-08 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2023-02-07 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2023-02-06 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2023-02-03 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2023-02-02 | 5SR.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6600 | 3,000 | |
| 2023-02-01 | 5SR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6700 | 2,000 | |
| 2023-01-31 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6750 | 0 | |
| 2023-01-30 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2023-01-27 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2023-01-26 | 5SR.SI | SGD | $0.5800 | $0.5200 | $0.5800 | $0.5800 | $0.6300 | 13,100 | |
| 2023-01-25 | 5SR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5800 | $0.7100 | 200 | |
| 2023-01-20 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2023-01-19 | 5SR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6900 | 2,000 | |
| 2023-01-18 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.7400 | 0 | |
| 2023-01-17 | 5SR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.7300 | 10,000 | |
| 2023-01-16 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.7100 | 0 | |
| 2023-01-13 | 5SR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5800 | $0.7100 | 5,000 | |
| 2023-01-12 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2023-01-11 | 5SR.SI | SGD | $0.6500 | $0.6000 | $0.6500 | $0.5900 | $0.6900 | 1,600 | |
| 2023-01-10 | 5SR.SI | SGD | $0.6000 | $0.6000 | $0.7200 | $0.5800 | $0.7100 | 6,500 | |
| 2023-01-09 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2023-01-06 | 5SR.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 5,200 | |
| 2023-01-05 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2023-01-04 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.7750 | 2,500,000 | |
| 2023-01-03 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2022-12-30 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2022-12-29 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.7750 | 0 | |
| 2022-12-28 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2022-12-27 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2022-12-23 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2022-12-22 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 6,860,000 | |
| 2022-12-21 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2022-12-20 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.7900 | 0 | |
| 2022-12-19 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 6,140,000 | |
| 2022-12-16 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.7400 | 0 | |
| 2022-12-15 | 5SR.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.7200 | 0 | |
| 2022-12-14 | 5SR.SI | SGD | $0.6400 | $0.5200 | $0.6700 | $0.6200 | $0.6700 | 5,800 | |
| 2022-12-13 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |