Zhongmin Baihui

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-08-19 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-08-18 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-08-17 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-08-16 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7100 0
2022-08-15 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5800 $0.7250 0
2022-08-12 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7100 0
2022-08-11 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7250 0
2022-08-10 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7250 0
2022-08-08 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7250 0
2022-08-05 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7250 0
2022-08-04 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7250 0
2022-08-03 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7250 0
2022-08-02 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7250 0
2022-08-01 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7250 0
2022-07-29 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7100 0
2022-07-28 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7100 0
2022-07-27 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7100 0
2022-07-26 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7100 0
2022-07-25 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7100 0
2022-07-22 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-21 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-20 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-19 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-18 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-15 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-14 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-13 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-12 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-08 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-07 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-06 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.0000 0
2022-07-05 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-07-04 5SR.SI SGD $0.7050 $0.7000 $0.7050 $0.5600 $0.7050 5,100
2022-07-01 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-06-30 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-06-29 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-06-28 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-27 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-06-24 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-06-23 5SR.SI SGD $0.7000 $0.7000 $0.7000 $0.5600 $0.7050 100
2022-06-22 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-21 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-20 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-17 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-16 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-15 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-14 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-13 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-10 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0