Zhongmin Baihui

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-08 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-07 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-06 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-03 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-02 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-06-01 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-05-31 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-05-30 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-05-27 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-05-26 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-05-25 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-05-24 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-05-23 5SR.SI SGD $0.7050 $0.7050 $0.7050 $0.5600 $0.7050 6,000
2022-05-20 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-05-19 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.5600 $0.7100 0
2022-05-18 5SR.SI SGD $0.7000 $0.7000 $0.7000 $0.5600 $0.7000 6,000
2022-05-17 5SR.SI SGD $0.7000 $0.7000 $0.7000 $0.5600 $0.7000 6,000
2022-05-13 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.5600 $0.7100 0
2022-05-12 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.5600 $0.7100 0
2022-05-11 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.5600 $0.7100 0
2022-05-10 5SR.SI SGD $0.7100 $0.7100 $0.7100 $0.5600 $0.7100 600
2022-05-09 5SR.SI SGD $0.7100 $0.7100 $0.7100 $0.5450 $0.7100 2,000
2022-05-06 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.7000 $0.7200 0
2022-05-05 5SR.SI SGD $0.7000 $0.7000 $0.7000 $0.7000 $0.7050 500
2022-05-04 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5500 $0.7000 0
2022-04-29 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5500 $0.7000 0
2022-04-28 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5500 $0.6800 0
2022-04-27 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5450 $0.6950 0
2022-04-26 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5200 $0.7000 0
2022-04-25 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5450 $0.7000 0
2022-04-22 5SR.SI SGD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 2,000
2022-04-21 5SR.SI SGD $0.6950 $0.6950 $0.6950 $0.6800 $0.6950 1,000
2022-04-20 5SR.SI SGD $0.6800 $0.0000 $0.0000 $0.6800 $0.6950 0
2022-04-19 5SR.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6950 100
2022-04-18 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-04-14 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-04-13 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5600 $0.7000 0
2022-04-12 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5650 $0.7000 0
2022-04-11 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5650 $0.7000 0
2022-04-08 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5300 $0.6600 0
2022-04-07 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5650 $0.7050 0
2022-04-06 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5650 $0.6950 0
2022-04-05 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-04-04 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5600 $0.7050 0
2022-04-01 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5650 $0.7050 0
2022-03-31 5SR.SI SGD $0.6600 $0.0000 $0.0000 $0.5500 $0.6550 0
2022-03-30 5SR.SI SGD $0.6600 $0.6300 $0.6600 $0.6350 $0.6600 2,100
2022-03-29 5SR.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6100 8,700
2022-03-28 5SR.SI SGD $0.5200 $0.5200 $0.5700 $0.6000 $0.7100 2,000