Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 0 | |
| 2022-03-24 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7250 | 0 | |
| 2022-03-23 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7250 | 0 | |
| 2022-03-22 | 5SR.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.5700 | $0.7250 | 5,000 | |
| 2022-03-21 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7250 | 0 | |
| 2022-03-18 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7300 | 0 | |
| 2022-03-17 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7250 | 0 | |
| 2022-03-16 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7300 | 0 | |
| 2022-03-15 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7300 | 0 | |
| 2022-03-14 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7300 | 0 | |
| 2022-03-11 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7300 | 0 | |
| 2022-03-10 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7300 | 0 | |
| 2022-03-09 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7300 | 0 | |
| 2022-03-08 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7200 | 0 | |
| 2022-03-07 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.1500 | $0.7850 | 0 | |
| 2022-03-04 | 5SR.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.1500 | $0.7150 | 1,500 | |
| 2022-03-03 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.3500 | $0.7300 | 0 | |
| 2022-03-02 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.3000 | $0.7300 | 0 | |
| 2022-03-01 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-02-28 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.1500 | $0.7000 | 0 | |
| 2022-02-25 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2022-02-24 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2022-02-23 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.0000 | 0 | |
| 2022-02-22 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7800 | 0 | |
| 2022-02-21 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7900 | 0 | |
| 2022-02-18 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-02-17 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-02-16 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-02-15 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-02-14 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-02-11 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2022-02-10 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2022-02-09 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2022-02-08 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6550 | $0.7500 | 0 | |
| 2022-02-07 | 5SR.SI | SGD | $0.7050 | $0.7050 | $0.7500 | $0.7050 | $0.7500 | 25,100 | |
| 2022-02-04 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-02-03 | 5SR.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6300 | $0.7000 | 10,000 | |
| 2022-01-31 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-28 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-27 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-26 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-25 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-24 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-21 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-20 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2022-01-19 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2022-01-18 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-17 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6200 | $0.7300 | 0 | |
| 2022-01-14 | 5SR.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6200 | $0.7200 | 2,400 | |
| 2022-01-13 | 5SR.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 2,600 |