Zhongmin Baihui

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.5700 $0.0000 0
2022-03-24 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.5750 $0.7250 0
2022-03-23 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.5750 $0.7250 0
2022-03-22 5SR.SI SGD $0.7200 $0.7200 $0.7200 $0.5700 $0.7250 5,000
2022-03-21 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7250 0
2022-03-18 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7300 0
2022-03-17 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7250 0
2022-03-16 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7300 0
2022-03-15 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7300 0
2022-03-14 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7300 0
2022-03-11 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7300 0
2022-03-10 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7300 0
2022-03-09 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7300 0
2022-03-08 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7200 0
2022-03-07 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.1500 $0.7850 0
2022-03-04 5SR.SI SGD $0.7150 $0.7150 $0.7150 $0.1500 $0.7150 1,500
2022-03-03 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.3500 $0.7300 0
2022-03-02 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.3000 $0.7300 0
2022-03-01 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.2000 $0.0000 0
2022-02-28 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.1500 $0.7000 0
2022-02-25 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6600 $0.7000 0
2022-02-24 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7000 0
2022-02-23 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.0000 0
2022-02-22 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.7800 0
2022-02-21 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.7900 0
2022-02-18 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.7300 0
2022-02-17 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.7300 0
2022-02-16 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.7300 0
2022-02-15 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.7300 0
2022-02-14 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.7300 0
2022-02-11 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.7500 0
2022-02-10 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.7500 0
2022-02-09 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6850 $0.7500 0
2022-02-08 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6550 $0.7500 0
2022-02-07 5SR.SI SGD $0.7050 $0.7050 $0.7500 $0.7050 $0.7500 25,100
2022-02-04 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.6300 $0.7300 0
2022-02-03 5SR.SI SGD $0.7050 $0.7050 $0.7050 $0.6300 $0.7000 10,000
2022-01-31 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.7300 0
2022-01-28 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.7300 0
2022-01-27 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.7300 0
2022-01-26 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.7300 0
2022-01-25 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.7300 0
2022-01-24 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.7300 0
2022-01-21 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.7300 0
2022-01-20 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.7200 0
2022-01-19 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.7200 0
2022-01-18 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6300 $0.7300 0
2022-01-17 5SR.SI SGD $0.7200 $0.0000 $0.0000 $0.6200 $0.7300 0
2022-01-14 5SR.SI SGD $0.7200 $0.7200 $0.7200 $0.6200 $0.7200 2,400
2022-01-13 5SR.SI SGD $0.7200 $0.7200 $0.7200 $0.7200 $0.7300 2,600