Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2022-01-11 | 5SR.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7200 | $0.7300 | 500 | |
| 2022-01-10 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.7050 | 0 | |
| 2022-01-07 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2022-01-06 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2022-01-05 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2022-01-04 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2022-01-03 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-31 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-30 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-29 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2021-12-28 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-27 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-24 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-23 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-22 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-21 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-20 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-17 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-16 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7100 | 0 | |
| 2021-12-15 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7100 | 0 | |
| 2021-12-14 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 100,000 | |
| 2021-12-13 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7300 | 0 | |
| 2021-12-10 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7100 | 608,000 | |
| 2021-12-09 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.0000 | 0 | |
| 2021-12-08 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2021-12-07 | 5SR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6100 | $0.7100 | 1,000 | |
| 2021-12-06 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2021-12-03 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2021-12-02 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7100 | $0.7900 | 0 | |
| 2021-12-01 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-11-30 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-11-29 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-11-26 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2021-11-25 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-11-24 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-11-23 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-11-22 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-11-19 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-11-18 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-11-17 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-11-16 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6700 | 0 | |
| 2021-11-15 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-11-12 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-11-11 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-11-10 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.7800 | 0 | |
| 2021-11-09 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.7800 | 0 | |
| 2021-11-08 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.7800 | 0 | |
| 2021-11-05 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.7200 | 0 | |
| 2021-11-03 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.7500 | 0 |