Zhongmin Baihui

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-12 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.7200 $0.7300 0
2022-01-11 5SR.SI SGD $0.7050 $0.7050 $0.7050 $0.7200 $0.7300 500
2022-01-10 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.7050 0
2022-01-07 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2022-01-06 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2022-01-05 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2022-01-04 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2022-01-03 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-31 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-30 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-29 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7000 0
2021-12-28 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-27 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-24 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-23 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-22 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-21 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-20 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-17 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7050 0
2021-12-16 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7100 0
2021-12-15 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7100 0
2021-12-14 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 100,000
2021-12-13 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7300 0
2021-12-10 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7100 608,000
2021-12-09 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.0000 0
2021-12-08 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.6000 $0.0000 0
2021-12-07 5SR.SI SGD $0.7100 $0.7100 $0.7100 $0.6100 $0.7100 1,000
2021-12-06 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6900 $0.0000 0
2021-12-03 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6000 $0.0000 0
2021-12-02 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.7100 $0.7900 0
2021-12-01 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.7000 $0.0000 0
2021-11-30 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.7000 $0.7300 0
2021-11-29 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.7000 $0.7300 0
2021-11-26 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6000 $0.6900 0
2021-11-25 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6900 0
2021-11-24 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6900 0
2021-11-23 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6900 0
2021-11-22 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6900 0
2021-11-19 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6900 0
2021-11-18 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6900 0
2021-11-17 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6900 0
2021-11-16 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6700 0
2021-11-15 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6900 0
2021-11-12 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6900 0
2021-11-11 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.6900 0
2021-11-10 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.7800 0
2021-11-09 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.7800 0
2021-11-08 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.7800 0
2021-11-05 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.7200 0
2021-11-03 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.6100 $0.7500 0