Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2022-02-23 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.0000 | 0 | |
| 2022-02-22 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7800 | 0 | |
| 2022-02-21 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7900 | 0 | |
| 2022-02-18 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-02-17 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-02-16 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-02-15 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-02-14 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-02-11 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2022-02-10 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2022-02-09 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2022-02-08 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6550 | $0.7500 | 0 | |
| 2022-02-07 | 5SR.SI | SGD | $0.7050 | $0.7050 | $0.7500 | $0.7050 | $0.7500 | 25,100 | |
| 2022-02-04 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-02-03 | 5SR.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6300 | $0.7000 | 10,000 | |
| 2022-01-31 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-28 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-27 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-26 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-25 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-24 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-21 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-20 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2022-01-19 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2022-01-18 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-01-17 | 5SR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6200 | $0.7300 | 0 | |
| 2022-01-14 | 5SR.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6200 | $0.7200 | 2,400 | |
| 2022-01-13 | 5SR.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 2,600 | |
| 2022-01-12 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2022-01-11 | 5SR.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7200 | $0.7300 | 500 | |
| 2022-01-10 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.7050 | 0 | |
| 2022-01-07 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2022-01-06 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2022-01-05 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2022-01-04 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2022-01-03 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-31 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-30 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-29 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2021-12-28 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-27 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-24 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-23 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-22 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-21 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-20 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-17 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 | |
| 2021-12-16 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7100 | 0 | |
| 2021-12-15 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7100 | 0 |