Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6550 | $0.7350 | 0 | |
| 2021-08-23 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6550 | $0.7350 | 0 | |
| 2021-08-20 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6550 | $0.7600 | 0 | |
| 2021-08-19 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6550 | $0.7600 | 0 | |
| 2021-08-18 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6550 | $0.7600 | 0 | |
| 2021-08-17 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6550 | $0.7600 | 0 | |
| 2021-08-16 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6550 | $0.7600 | 0 | |
| 2021-08-13 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2021-08-12 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6800 | $0.7600 | 0 | |
| 2021-08-11 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2021-08-10 | 5SR.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6800 | $0.7850 | 3,000 | |
| 2021-08-06 | 5SR.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6800 | $0.7850 | 0 | |
| 2021-08-05 | 5SR.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2021-08-04 | 5SR.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2021-08-03 | 5SR.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7800 | 0 | |
| 2021-08-02 | 5SR.SI | SGD | $0.7350 | $0.7050 | $0.7350 | $0.7200 | $0.7350 | 5,200 | |
| 2021-07-30 | 5SR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2021-07-29 | 5SR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2021-07-28 | 5SR.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6900 | $0.7100 | 5,500 | |
| 2021-07-27 | 5SR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2021-07-26 | 5SR.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6800 | $0.6950 | 5,800 | |
| 2021-07-23 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2021-07-22 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2021-07-21 | 5SR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.5800 | $0.6850 | 5,000 | |
| 2021-07-19 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5800 | $0.6900 | 0 | |
| 2021-07-16 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2021-07-15 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2021-07-14 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2021-07-13 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2021-07-12 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2021-07-09 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5750 | $0.6800 | 0 | |
| 2021-07-08 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5750 | $0.6750 | 0 | |
| 2021-07-07 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5750 | $0.6750 | 0 | |
| 2021-07-06 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5750 | $0.6750 | 0 | |
| 2021-07-05 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5750 | $0.6750 | 0 | |
| 2021-07-02 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5750 | $0.6750 | 0 | |
| 2021-07-01 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5750 | $0.6750 | 0 | |
| 2021-06-30 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.6650 | 0 | |
| 2021-06-29 | 5SR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.6650 | 0 | |
| 2021-06-28 | 5SR.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.5800 | $0.6650 | 15,000 | |
| 2021-06-25 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5850 | $0.6650 | 0 | |
| 2021-06-24 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5800 | $0.6650 | 0 | |
| 2021-06-23 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6000 | $0.6650 | 0 | |
| 2021-06-22 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5550 | $0.6700 | 0 | |
| 2021-06-21 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5550 | $0.6700 | 0 | |
| 2021-06-18 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5550 | $0.6750 | 0 | |
| 2021-06-17 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5550 | $0.6700 | 0 | |
| 2021-06-16 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5550 | $0.6750 | 0 | |
| 2021-06-15 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5550 | $0.6750 | 0 | |
| 2021-06-14 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 |