Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | 5SR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2024-12-09 | 5SR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-12-06 | 5SR.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.5800 | $0.7300 | 34,700 | |
| 2024-12-05 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-12-04 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-12-03 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-12-02 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-11-29 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2024-11-28 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-11-27 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-11-26 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.7300 | 50,000 | |
| 2024-11-25 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-11-22 | 5SR.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5800 | $0.6050 | 31,800 | |
| 2024-11-21 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-11-20 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-11-19 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-11-18 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-11-15 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2024-11-14 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2024-11-13 | 5SR.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 19,700 | |
| 2024-11-12 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.7400 | 0 | |
| 2024-11-11 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4400 | $0.7400 | 0 | |
| 2024-11-08 | 5SR.SI | SGD | XD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.6950 | 20,000 |
| 2024-11-07 | 5SR.SI | SGD | XD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 |
| 2024-11-06 | 5SR.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2024-11-05 | 5SR.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 |
| 2024-11-04 | 5SR.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6950 | 0 |
| 2024-11-01 | 5SR.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6950 | 0 |
| 2024-10-30 | 5SR.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.7000 | 0 |
| 2024-10-29 | 5SR.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5100 | $0.6950 | 7,400 |
| 2024-10-28 | 5SR.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.6500 | 13,500 |
| 2024-10-25 | 5SR.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 |
| 2024-10-24 | 5SR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2024-10-23 | 5SR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.6750 | 0 | |
| 2024-10-22 | 5SR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2024-10-21 | 5SR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.5300 | 0 | |
| 2024-10-18 | 5SR.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.5250 | 15,000 | |
| 2024-10-17 | 5SR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.3550 | $0.5300 | 0 | |
| 2024-10-16 | 5SR.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.6050 | 900 | |
| 2024-10-15 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3550 | $0.5950 | 0 | |
| 2024-10-14 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3550 | $0.5950 | 0 | |
| 2024-10-11 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3550 | $0.5950 | 0 | |
| 2024-10-10 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3600 | $0.5950 | 0 | |
| 2024-10-09 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3550 | $0.5950 | 0 | |
| 2024-10-08 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4000 | $0.5950 | 0 | |
| 2024-10-07 | 5SR.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.3550 | $0.5950 | 24,500 | |
| 2024-10-04 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 | |
| 2024-10-03 | 5SR.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.3550 | $0.5100 | 20,000 | |
| 2024-10-02 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2024-10-01 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3550 | $0.5250 | 0 |