Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2021-05-10 | 5SR.SI | SGD | XD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.7100 | 0 |
| 2021-05-07 | 5SR.SI | SGD | XD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7200 | 900 |
| 2021-05-06 | 5SR.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6700 | $0.7350 | 0 |
| 2021-05-05 | 5SR.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.7450 | 0 |
| 2021-05-04 | 5SR.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6650 | $0.7250 | 0 |
| 2021-05-03 | 5SR.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7450 | 0 |
| 2021-04-30 | 5SR.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6800 | 5,000 |
| 2021-04-29 | 5SR.SI | SGD | CD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6800 | 1,000 |
| 2021-04-28 | 5SR.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 |
| 2021-04-27 | 5SR.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 |
| 2021-04-26 | 5SR.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 |
| 2021-04-23 | 5SR.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 |
| 2021-04-22 | 5SR.SI | SGD | CD | $0.7000 | $0.6700 | $0.7250 | $0.6500 | $0.7000 | 20,600 |
| 2021-04-21 | 5SR.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 76,000 |
| 2021-04-20 | 5SR.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 |
| 2021-04-19 | 5SR.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7650 | 0 |
| 2021-04-16 | 5SR.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.6950 | $0.7750 | 0 |
| 2021-04-15 | 5SR.SI | SGD | CD | $0.7600 | $0.7000 | $0.7600 | $0.7650 | $0.8150 | 14,100 |
| 2021-04-14 | 5SR.SI | SGD | CD | $0.7700 | $0.7000 | $0.7900 | $0.7100 | $0.7550 | 2,500 |
| 2021-04-13 | 5SR.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.8500 | 0 |
| 2021-04-12 | 5SR.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7000 | $0.7700 | 1,000 |
| 2021-04-09 | 5SR.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7400 | $0.8050 | 0 |
| 2021-04-08 | 5SR.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8000 | 0 |
| 2021-04-07 | 5SR.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 |
| 2021-04-06 | 5SR.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7950 | 0 |
| 2021-04-05 | 5SR.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7350 | $0.8000 | 0 |
| 2021-04-01 | 5SR.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 |
| 2021-03-31 | 5SR.SI | SGD | CD | $0.7200 | $0.7100 | $0.7600 | $0.7000 | $0.7200 | 36,100 |
| 2021-03-30 | 5SR.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8300 | 0 |
| 2021-03-29 | 5SR.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7450 | $0.8200 | 100 |
| 2021-03-26 | 5SR.SI | SGD | CD | $0.8100 | $0.0000 | $0.0000 | $0.7250 | $0.8000 | 0 |
| 2021-03-25 | 5SR.SI | SGD | CD | $0.8100 | $0.0000 | $0.0000 | $0.7350 | $0.8000 | 0 |
| 2021-03-24 | 5SR.SI | SGD | CD | $0.8100 | $0.0000 | $0.0000 | $0.7450 | $0.8000 | 0 |
| 2021-03-23 | 5SR.SI | SGD | CD | $0.8100 | $0.0000 | $0.0000 | $0.7400 | $0.8950 | 0 |
| 2021-03-22 | 5SR.SI | SGD | CD | $0.8100 | $0.0000 | $0.0000 | $0.7400 | $0.8900 | 0 |
| 2021-03-19 | 5SR.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.7650 | $0.8950 | 1,000 |
| 2021-03-18 | 5SR.SI | SGD | CD | $0.8100 | $0.8100 | $0.8300 | $0.7500 | $0.8200 | 1,700 |
| 2021-03-17 | 5SR.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 |
| 2021-03-16 | 5SR.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7350 | $0.7900 | 200 |
| 2021-03-15 | 5SR.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7200 | $0.7950 | 0 |
| 2021-03-12 | 5SR.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7100 | $0.7800 | 3,000 |
| 2021-03-11 | 5SR.SI | SGD | CD | $0.7500 | $0.7000 | $0.7800 | $0.7450 | $0.7600 | 11,100 |
| 2021-03-10 | 5SR.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7950 | 100 |
| 2021-03-09 | 5SR.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 |
| 2021-03-08 | 5SR.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 |
| 2021-03-05 | 5SR.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 |
| 2021-03-04 | 5SR.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 |
| 2021-03-03 | 5SR.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7450 | $0.7950 | 0 |
| 2021-03-02 | 5SR.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7400 | $0.7900 | 6,100 |