Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.7750 | 0 | |
| 2020-10-06 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.7750 | 0 | |
| 2020-10-05 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.7750 | 0 | |
| 2020-10-02 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.7750 | 0 | |
| 2020-10-01 | 5SR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.7750 | 9,900 | |
| 2020-09-30 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.7500 | 0 | |
| 2020-09-29 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6750 | 0 | |
| 2020-09-28 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2020-09-25 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2020-09-24 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2020-09-23 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2020-09-22 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2020-09-21 | 5SR.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6000 | $0.6400 | 283,000 | |
| 2020-09-18 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6750 | 0 | |
| 2020-09-17 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6750 | 0 | |
| 2020-09-16 | 5SR.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6750 | 100 | |
| 2020-09-15 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6750 | 0 | |
| 2020-09-14 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6750 | 0 | |
| 2020-09-11 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 472,000 | |
| 2020-09-10 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.7750 | 0 | |
| 2020-09-09 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.7750 | 0 | |
| 2020-09-08 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.7750 | 0 | |
| 2020-09-07 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.7700 | 0 | |
| 2020-09-04 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.7750 | 0 | |
| 2020-09-03 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.7750 | 0 | |
| 2020-09-02 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.7750 | 0 | |
| 2020-09-01 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.7750 | 0 | |
| 2020-08-31 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.7750 | 0 | |
| 2020-08-28 | 5SR.SI | SGD | XD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $1.0200 | 100 |
| 2020-08-27 | 5SR.SI | SGD | XD | $0.6000 | $0.0000 | $0.0000 | $0.6250 | $1.0200 | 0 |
| 2020-08-26 | 5SR.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 |
| 2020-08-25 | 5SR.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 |
| 2020-08-24 | 5SR.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.7300 | 10,000 |
| 2020-08-21 | 5SR.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.7500 | 5,000 |
| 2020-08-20 | 5SR.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6300 | $0.7500 | 0 |
| 2020-08-19 | 5SR.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 |
| 2020-08-18 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-08-17 | 5SR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.7500 | 2,000 | |
| 2020-08-14 | 5SR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5600 | $0.6000 | 700 | |
| 2020-08-13 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-08-12 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2020-08-11 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2020-08-07 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4500 | $0.5750 | 0 | |
| 2020-08-06 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2020-08-05 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2020-08-04 | 5SR.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5350 | $0.5800 | 9,900 | |
| 2020-08-03 | 5SR.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5350 | $0.5800 | 35,000 | |
| 2020-07-30 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 | |
| 2020-07-29 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 | |
| 2020-07-28 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 |