Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2020-07-24 | 5SR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5350 | $0.6000 | 5,000 | |
| 2020-07-23 | 5SR.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5350 | $0.5800 | 15,000 | |
| 2020-07-22 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 | |
| 2020-07-21 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 | |
| 2020-07-20 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 | |
| 2020-07-17 | 5SR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5350 | $0.5850 | 10,000 | |
| 2020-07-16 | 5SR.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5350 | $0.5900 | 8,000 | |
| 2020-07-15 | 5SR.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5350 | $0.5900 | 6,000 | |
| 2020-07-14 | 5SR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2020-07-13 | 5SR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2020-07-09 | 5SR.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5500 | $0.5950 | 700 | |
| 2020-07-08 | 5SR.SI | SGD | XD | $0.6000 | $0.6000 | $0.6000 | $0.5500 | $0.5950 | 10,000 |
| 2020-07-07 | 5SR.SI | SGD | XD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 20,000 |
| 2020-07-06 | 5SR.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.7050 | 0 |
| 2020-07-03 | 5SR.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 14,000 |
| 2020-07-02 | 5SR.SI | SGD | CD | $0.6000 | $0.6000 | $0.6200 | $0.5350 | $0.6000 | 10,800 |
| 2020-07-01 | 5SR.SI | SGD | CD | $0.6200 | $0.6200 | $0.6500 | $0.6050 | $0.6200 | 11,100 |
| 2020-06-30 | 5SR.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.7850 | 0 |
| 2020-06-29 | 5SR.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.7850 | 0 |
| 2020-06-26 | 5SR.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.7850 | 0 |
| 2020-06-25 | 5SR.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.7850 | 0 |
| 2020-06-24 | 5SR.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6550 | $0.7850 | 0 |
| 2020-06-23 | 5SR.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6050 | $0.7850 | 0 |
| 2020-06-22 | 5SR.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7850 | 0 |
| 2020-06-19 | 5SR.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.6900 | 0 |
| 2020-06-18 | 5SR.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.7850 | 0 |
| 2020-06-17 | 5SR.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6050 | $0.7850 | 0 |
| 2020-06-16 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7850 | 0 | |
| 2020-06-15 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7850 | 0 | |
| 2020-06-12 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7850 | 0 | |
| 2020-06-11 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7850 | 0 | |
| 2020-06-10 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7850 | 0 | |
| 2020-06-09 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7850 | 0 | |
| 2020-06-08 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7850 | 0 | |
| 2020-06-05 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-06-04 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-06-03 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-06-02 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-06-01 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-05-29 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-05-28 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-05-27 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-05-26 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-05-22 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5000 | $0.7350 | 0 | |
| 2020-05-21 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5950 | $0.7350 | 0 | |
| 2020-05-20 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-05-19 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-05-18 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5950 | $0.7350 | 0 | |
| 2020-05-15 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5850 | $0.7850 | 0 |