Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3600 | $0.5550 | 0 | |
| 2024-09-27 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3550 | $0.5050 | 0 | |
| 2024-09-26 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3550 | $0.5550 | 0 | |
| 2024-09-25 | 5SR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3550 | $0.5550 | 0 | |
| 2024-09-24 | 5SR.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.3550 | $0.5100 | 100 | |
| 2024-09-23 | 5SR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.5100 | 0 | |
| 2024-09-20 | 5SR.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4000 | $0.5900 | 900 | |
| 2024-09-19 | 5SR.SI | SGD | $0.4700 | $0.4700 | $0.5800 | $0.4800 | $0.5900 | 18,400 | |
| 2024-09-18 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6400 | 0 | |
| 2024-09-17 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2024-09-16 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.7500 | 0 | |
| 2024-09-13 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.7500 | 0 | |
| 2024-09-12 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2024-09-11 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6200 | 0 | |
| 2024-09-10 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6600 | 0 | |
| 2024-09-09 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6600 | 0 | |
| 2024-09-06 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6600 | 0 | |
| 2024-09-05 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6600 | 0 | |
| 2024-09-04 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-09-03 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6600 | 0 | |
| 2024-09-02 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4700 | $0.6600 | 0 | |
| 2024-08-30 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-29 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-28 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-27 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-26 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-23 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-22 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-21 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-20 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-19 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-16 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-15 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-14 | 5SR.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.4750 | $0.6600 | 14,000 | |
| 2024-08-13 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6600 | 0 | |
| 2024-08-12 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6500 | 0 | |
| 2024-08-08 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6500 | 0 | |
| 2024-08-07 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6500 | 0 | |
| 2024-08-06 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6500 | 0 | |
| 2024-08-05 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6500 | 0 | |
| 2024-08-02 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4750 | $0.6500 | 0 | |
| 2024-08-01 | 5SR.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.0000 | $0.6500 | 20,000 | |
| 2024-07-31 | 5SR.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6500 | 200 | |
| 2024-07-30 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2024-07-29 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2024-07-26 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2024-07-25 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2024-07-24 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2024-07-23 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2024-07-22 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 |