Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2024-07-18 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2024-07-17 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2024-07-16 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2024-07-15 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2024-07-12 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2024-07-11 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2024-07-10 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2024-07-09 | 5SR.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6000 | $0.6700 | 32,300 | |
| 2024-07-08 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7200 | 0 | |
| 2024-07-05 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7200 | 0 | |
| 2024-07-04 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7200 | 0 | |
| 2024-07-03 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7200 | 0 | |
| 2024-07-02 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7200 | 0 | |
| 2024-07-01 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-06-28 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-06-27 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-06-26 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-06-25 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.7500 | 0 | |
| 2024-06-24 | 5SR.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.5400 | $0.7500 | 3,100 | |
| 2024-06-21 | 5SR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.7550 | 0 | |
| 2024-06-20 | 5SR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2024-06-19 | 5SR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.5900 | $0.7600 | 0 | |
| 2024-06-18 | 5SR.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7600 | 6,000 | |
| 2024-06-14 | 5SR.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.6000 | $0.7500 | 4,100 | |
| 2024-06-13 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6000 | $0.7550 | 0 | |
| 2024-06-12 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2024-06-11 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6000 | $0.7750 | 0 | |
| 2024-06-10 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7650 | 0 | |
| 2024-06-07 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2024-06-06 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-06-05 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6000 | $0.7400 | 0 | |
| 2024-06-04 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-06-03 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-05-31 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-05-30 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-05-29 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-05-28 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7650 | 0 | |
| 2024-05-27 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-05-24 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2024-05-23 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7750 | 0 | |
| 2024-05-21 | 5SR.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.7650 | 3,000 | |
| 2024-05-20 | 5SR.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.0000 | $0.7600 | 9,000 | |
| 2024-05-17 | 5SR.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.7300 | 0 | |
| 2024-05-16 | 5SR.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.6500 | $0.7350 | 8,000 | |
| 2024-05-15 | 5SR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2024-05-14 | 5SR.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.0000 | $0.7200 | 6,000 | |
| 2024-05-13 | 5SR.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.0000 | $0.7100 | 7,300 | |
| 2024-05-10 | 5SR.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.0000 | $0.7100 | 12,000 | |
| 2024-05-09 | 5SR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 |