Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | 5SR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6700 | 1,000 | |
| 2025-03-28 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6700 | 0 | |
| 2025-03-27 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6700 | 0 | |
| 2025-03-26 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2025-03-25 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2025-03-24 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2025-03-21 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2025-03-20 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2025-03-19 | 5SR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.6700 | 0 | |
| 2025-03-18 | 5SR.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5000 | $0.6700 | 12,500 | |
| 2025-03-17 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5300 | $0.6800 | 0 | |
| 2025-03-14 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5300 | $0.6800 | 0 | |
| 2025-03-13 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5300 | $0.6800 | 0 | |
| 2025-03-12 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5300 | $0.6800 | 0 | |
| 2025-03-11 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5200 | $0.6800 | 0 | |
| 2025-03-10 | 5SR.SI | SGD | $0.6800 | $0.5500 | $0.6950 | $0.6800 | $0.7000 | 31,000 | |
| 2025-03-07 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.3850 | $0.8300 | 0 | |
| 2025-03-06 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.3850 | $0.8000 | 0 | |
| 2025-03-05 | 5SR.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.3850 | $0.7000 | 500 | |
| 2025-03-04 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.3850 | $0.8300 | 0 | |
| 2025-03-03 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.3850 | $0.7000 | 0 | |
| 2025-02-28 | 5SR.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.4500 | $0.7500 | 1,000 | |
| 2025-02-27 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.7000 | 0 | |
| 2025-02-26 | 5SR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5000 | $0.6000 | 18,900 | |
| 2025-02-25 | 5SR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.7000 | 1,100 | |
| 2025-02-24 | 5SR.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 6,200 | |
| 2025-02-21 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.7000 | 0 | |
| 2025-02-20 | 5SR.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5250 | $0.5800 | 6,500 | |
| 2025-02-19 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2025-02-18 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-02-17 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2025-02-14 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2025-02-13 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2025-02-12 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2025-02-11 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6000 | 0 | |
| 2025-02-10 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-02-07 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-02-06 | 5SR.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5300 | $0.6800 | 100 | |
| 2025-02-05 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-02-04 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-02-03 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-31 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-28 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-27 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-24 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-23 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-22 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-21 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2025-01-20 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.7300 | 0 | |
| 2025-01-17 | 5SR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.7300 | 0 |