Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 5SR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.6900 | 0 | |
| 2024-05-07 | 5SR.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.7100 | 5,000 | |
| 2024-05-06 | 5SR.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.5400 | $0.6900 | 7,000 | |
| 2024-05-03 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2024-05-02 | 5SR.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.0000 | $0.6950 | 6,000 | |
| 2024-04-30 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.6850 | 0 | |
| 2024-04-29 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5300 | $0.6850 | 0 | |
| 2024-04-26 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5300 | $0.6850 | 0 | |
| 2024-04-25 | 5SR.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.5300 | $0.6800 | 8,000 | |
| 2024-04-24 | 5SR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.6900 | 3,000 | |
| 2024-04-23 | 5SR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.3900 | $0.6900 | 3,000 | |
| 2024-04-22 | 5SR.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.3900 | $0.6900 | 0 | |
| 2024-04-19 | 5SR.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.3900 | $0.6700 | 0 | |
| 2024-04-18 | 5SR.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.3900 | $0.6750 | 0 | |
| 2024-04-17 | 5SR.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6850 | 0 | |
| 2024-04-16 | 5SR.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 4,900 | |
| 2024-04-15 | 5SR.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.5250 | $0.6750 | 6,000 | |
| 2024-04-12 | 5SR.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.5150 | $0.6650 | 6,000 | |
| 2024-04-11 | 5SR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.3900 | $0.6750 | 0 | |
| 2024-04-09 | 5SR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.3900 | $0.6750 | 0 | |
| 2024-04-08 | 5SR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 1,000,000 | |
| 2024-04-05 | 5SR.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.3900 | $0.6700 | 10,000 | |
| 2024-04-04 | 5SR.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 6,000 | |
| 2024-04-03 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6650 | 0 | |
| 2024-04-02 | 5SR.SI | SGD | $0.6300 | $0.5850 | $0.6350 | $0.6200 | $0.6350 | 4,800 | |
| 2024-04-01 | 5SR.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6250 | 5,000 | |
| 2024-03-28 | 5SR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2024-03-27 | 5SR.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6100 | 12,800 | |
| 2024-03-26 | 5SR.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2024-03-25 | 5SR.SI | SGD | $0.5400 | $0.5150 | $0.5450 | $0.5400 | $0.5450 | 9,200 | |
| 2024-03-22 | 5SR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.3750 | $0.5200 | 0 | |
| 2024-03-21 | 5SR.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5550 | 1,200 | |
| 2024-03-20 | 5SR.SI | SGD | $0.4700 | $0.3850 | $0.4700 | $0.4700 | $0.4900 | 8,900 | |
| 2024-03-19 | 5SR.SI | SGD | $0.3700 | $0.3500 | $0.4900 | $0.3600 | $0.4800 | 85,500 | |
| 2024-03-18 | 5SR.SI | SGD | $0.5500 | $0.3600 | $0.6250 | $0.5200 | $0.5500 | 33,400 | |
| 2024-03-15 | 5SR.SI | SGD | $0.6300 | $0.5350 | $0.6550 | $0.6300 | $0.7250 | 11,200 | |
| 2024-03-14 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5350 | $0.7250 | 0 | |
| 2024-03-13 | 5SR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.7150 | 12,000 | |
| 2024-03-12 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.7150 | 0 | |
| 2024-03-11 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6000 | $0.7150 | 0 | |
| 2024-03-08 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6450 | $0.7100 | 0 | |
| 2024-03-07 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6000 | $0.7100 | 0 | |
| 2024-03-06 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6000 | $0.7100 | 0 | |
| 2024-03-05 | 5SR.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.6000 | $0.7100 | 5,000 | |
| 2024-03-04 | 5SR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.7250 | 10,000 | |
| 2024-03-01 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2024-02-29 | 5SR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 4,800 | |
| 2024-02-28 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2024-02-27 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2024-02-26 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 |