Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.7200 | 0 | |
| 2024-02-22 | 5SR.SI | SGD | $0.7000 | $0.6000 | $0.7100 | $0.3600 | $0.7100 | 41,600 | |
| 2024-02-21 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.5550 | $0.7050 | 1,000,000 | |
| 2024-02-20 | 5SR.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.5550 | $0.7100 | 3,600 | |
| 2024-02-19 | 5SR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6400 | $0.7100 | 3,000 | |
| 2024-02-16 | 5SR.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.6300 | $0.7150 | 12,600 | |
| 2024-02-15 | 5SR.SI | SGD | $0.6950 | $0.6900 | $0.7300 | $0.6900 | $0.6950 | 15,900 | |
| 2024-02-14 | 5SR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.5900 | $0.7900 | 0 | |
| 2024-02-13 | 5SR.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6450 | $0.7200 | 3,000 | |
| 2024-02-09 | 5SR.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7900 | 3,200 | |
| 2024-02-08 | 5SR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.0000 | 100,000 | |
| 2024-02-07 | 5SR.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 8,500 | |
| 2024-02-06 | 5SR.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.5900 | $0.6950 | 8,000 | |
| 2024-02-05 | 5SR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2024-02-02 | 5SR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2024-02-01 | 5SR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2024-01-31 | 5SR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5900 | $0.6950 | 0 | |
| 2024-01-30 | 5SR.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.5900 | $0.6950 | 3,000 | |
| 2024-01-29 | 5SR.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6300 | $0.6950 | 7,000 | |
| 2024-01-26 | 5SR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5900 | $0.6950 | 0 | |
| 2024-01-25 | 5SR.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6300 | $0.6950 | 11,000 | |
| 2024-01-24 | 5SR.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.5900 | $0.7000 | 10,000 | |
| 2024-01-23 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5900 | $0.7000 | 0 | |
| 2024-01-22 | 5SR.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.5900 | $0.7000 | 6,000 | |
| 2024-01-19 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5900 | $0.6700 | 0 | |
| 2024-01-18 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2024-01-17 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5900 | $0.6850 | 0 | |
| 2024-01-16 | 5SR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6100 | $0.6900 | 6,000 | |
| 2024-01-15 | 5SR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6100 | $0.6800 | 5,000 | |
| 2024-01-12 | 5SR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6100 | $0.7100 | 5,000 | |
| 2024-01-11 | 5SR.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.5850 | $0.7000 | 10,000 | |
| 2024-01-10 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5850 | $0.0000 | 51,100 | |
| 2024-01-09 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5850 | $0.7900 | 0 | |
| 2024-01-08 | 5SR.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5850 | $0.7900 | 100 | |
| 2024-01-05 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5850 | $0.7900 | 0 | |
| 2024-01-04 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2024-01-03 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5850 | $0.7900 | 0 | |
| 2024-01-02 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5850 | $0.7900 | 0 | |
| 2023-12-29 | 5SR.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.5850 | $0.6850 | 47,800 | |
| 2023-12-28 | 5SR.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6200 | $0.7800 | 38,000 | |
| 2023-12-27 | 5SR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.7100 | 200 | |
| 2023-12-26 | 5SR.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.7800 | 36,100 | |
| 2023-12-22 | 5SR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6200 | $0.7800 | 5,000 | |
| 2023-12-21 | 5SR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.5800 | $0.7800 | 10,000 | |
| 2023-12-20 | 5SR.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6800 | $0.7800 | 16,000 | |
| 2023-12-19 | 5SR.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7800 | 6,400 | |
| 2023-12-18 | 5SR.SI | SGD | $0.7300 | $0.5450 | $0.7300 | $0.7300 | $0.7800 | 7,200 | |
| 2023-12-15 | 5SR.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-12-14 | 5SR.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.7300 | 5,200 | |
| 2023-12-13 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 |