Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2023-12-11 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5450 | $0.7600 | 0 | |
| 2023-12-08 | 5SR.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7450 | 5,000 | |
| 2023-12-07 | 5SR.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 13,300 | |
| 2023-12-06 | 5SR.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7100 | $0.7350 | 7,000 | |
| 2023-12-05 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2023-12-04 | 5SR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.5450 | $0.7800 | 0 | |
| 2023-12-01 | 5SR.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.6950 | $0.7250 | 9,000 | |
| 2023-11-30 | 5SR.SI | SGD | XD | $0.7300 | $0.7150 | $0.7350 | $0.7200 | $0.7800 | 7,700 |
| 2023-11-29 | 5SR.SI | SGD | XD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 |
| 2023-11-28 | 5SR.SI | SGD | CD | $0.6950 | $0.5450 | $0.7050 | $0.5650 | $0.7050 | 3,400 |
| 2023-11-27 | 5SR.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 |
| 2023-11-24 | 5SR.SI | SGD | CD | $0.6900 | $0.6900 | $0.7300 | $0.6900 | $0.7500 | 21,900 |
| 2023-11-23 | 5SR.SI | SGD | CD | $0.7300 | $0.7200 | $0.7800 | $0.7200 | $0.7900 | 10,100 |
| 2023-11-22 | 5SR.SI | SGD | $0.7000 | $0.6600 | $0.7250 | $0.6800 | $0.7200 | 49,600 | |
| 2023-11-21 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5450 | $0.6600 | 0 | |
| 2023-11-20 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5450 | $0.6500 | 0 | |
| 2023-11-17 | 5SR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5500 | $0.6200 | 100 | |
| 2023-11-16 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5450 | $0.6450 | 0 | |
| 2023-11-15 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5450 | $0.6450 | 0 | |
| 2023-11-14 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6450 | 0 | |
| 2023-11-10 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6550 | 0 | |
| 2023-11-09 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6600 | 0 | |
| 2023-11-08 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6600 | 0 | |
| 2023-11-07 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6600 | 0 | |
| 2023-11-06 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6600 | 0 | |
| 2023-11-03 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6350 | 0 | |
| 2023-11-02 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6350 | 0 | |
| 2023-11-01 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6450 | 0 | |
| 2023-10-31 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6600 | 0 | |
| 2023-10-30 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6500 | 0 | |
| 2023-10-27 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.7300 | 0 | |
| 2023-10-26 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6500 | 0 | |
| 2023-10-25 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.7300 | 0 | |
| 2023-10-24 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.7300 | 0 | |
| 2023-10-23 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6650 | 0 | |
| 2023-10-20 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5400 | $0.6650 | 0 | |
| 2023-10-19 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5350 | $0.6700 | 0 | |
| 2023-10-18 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5450 | $0.6800 | 0 | |
| 2023-10-17 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5350 | $0.6800 | 0 | |
| 2023-10-16 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2023-10-13 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2023-10-12 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2023-10-11 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5800 | $0.6850 | 0 | |
| 2023-10-10 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5800 | $0.6900 | 0 | |
| 2023-10-09 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2023-10-06 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5800 | $0.6850 | 0 | |
| 2023-10-05 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2023-10-04 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.4800 | $0.6850 | 0 | |
| 2023-10-03 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6200 | $0.6950 | 0 |