Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5550 | $0.8350 | 0 | |
| 2023-09-29 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6200 | $0.7000 | 0 | |
| 2023-09-28 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6200 | $0.7000 | 0 | |
| 2023-09-27 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2023-09-26 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6200 | $0.7000 | 0 | |
| 2023-09-25 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6200 | $0.7000 | 0 | |
| 2023-09-22 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6200 | $0.7100 | 0 | |
| 2023-09-21 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5550 | $0.7100 | 0 | |
| 2023-09-20 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6200 | $0.7000 | 0 | |
| 2023-09-19 | 5SR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6200 | $0.7000 | 20,000 | |
| 2023-09-18 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5700 | $0.6900 | 0 | |
| 2023-09-15 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2023-09-14 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5700 | $0.6800 | 0 | |
| 2023-09-13 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5700 | $0.6900 | 0 | |
| 2023-09-12 | 5SR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5600 | $0.6900 | 500 | |
| 2023-09-11 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 | |
| 2023-09-08 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5550 | $0.6900 | 0 | |
| 2023-09-07 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2023-09-06 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2023-09-05 | 5SR.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.5800 | $0.6950 | 27,000 | |
| 2023-09-04 | 5SR.SI | SGD | $0.6900 | $0.5500 | $0.7000 | $0.5700 | $0.6900 | 6,600 | |
| 2023-08-31 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5400 | $0.7000 | 0 | |
| 2023-08-30 | 5SR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.5200 | $0.6900 | 3,000 | |
| 2023-08-29 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-28 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-25 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-24 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-23 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-22 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-08-21 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-18 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-17 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-16 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-15 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-14 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-08-11 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-10 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-08 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5200 | $0.7000 | 0 | |
| 2023-08-07 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-04 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-03 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-08-02 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-08-01 | 5SR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5200 | $0.7800 | 0 | |
| 2023-07-31 | 5SR.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.5200 | $0.6900 | 3,000 | |
| 2023-07-28 | 5SR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2023-07-27 | 5SR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5100 | $0.7800 | 0 | |
| 2023-07-26 | 5SR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2023-07-25 | 5SR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5100 | $0.6600 | 0 | |
| 2023-07-24 | 5SR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2023-07-21 | 5SR.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.5000 | $0.6600 | 3,000 |