OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3250 | 0 | |
| 2026-08-03 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3300 | 0 | |
| 2026-07-31 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3100 | 0 | |
| 2026-07-30 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3350 | 0 | |
| 2026-07-29 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3450 | 0 | |
| 2026-07-28 | 5SY.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.0000 | $0.3300 | 200 | |
| 2026-07-27 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-07-24 | 5SY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.2950 | 36,000 | |
| 2026-07-23 | 5SY.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 7,000 | |
| 2026-07-22 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-21 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-20 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-17 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2650 | 0 | |
| 2026-07-16 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-15 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2026-07-14 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-13 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-10 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2026-07-09 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-07-08 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-07-07 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-07-06 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-07-03 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-07-02 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-07-01 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-30 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-29 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-26 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-25 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-24 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-23 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-22 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-19 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2026-06-18 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2026-06-17 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-16 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2026-06-15 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-12 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-11 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2026-06-10 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2026-06-09 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-08 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2026-06-05 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2026-06-04 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-06-03 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2026-06-02 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2026-05-29 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2026-05-28 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-05-26 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2026-05-25 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 |