OneApex

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5SY.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2500 0
2025-02-12 5SY.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2500 0
2025-02-11 5SY.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 2,000
2025-02-10 5SY.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 55,500
2025-02-07 5SY.SI SGD $0.2500 $0.0000 $0.0000 $0.1000 $0.2500 0
2025-02-06 5SY.SI SGD XD $0.2500 $0.2500 $0.2550 $0.2200 $0.2500 55,500
2025-02-05 5SY.SI SGD XD $0.2200 $0.1600 $0.2200 $0.1800 $0.2200 24,000
2025-02-04 5SY.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1600 $0.0000 0
2025-02-03 5SY.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1380 $0.0000 0
2025-01-31 5SY.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1340 $0.0000 0
2025-01-28 5SY.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1350 $0.0000 0
2025-01-27 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1350 $0.0000 0
2025-01-24 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1350 $0.0000 0
2025-01-23 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1450 $0.0000 0
2025-01-22 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1350 $0.0000 0
2025-01-21 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1590 $0.0000 0
2025-01-20 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1500 $0.0000 0
2025-01-17 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.0000 0
2025-01-16 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.0000 0
2025-01-15 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.0000 0
2025-01-14 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.0000 0
2025-01-13 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.0000 0
2025-01-10 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1500 $0.0000 0
2025-01-09 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.0000 0
2025-01-08 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1360 $0.0000 0
2025-01-07 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.0000 0
2025-01-06 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.0000 0
2025-01-03 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2025-01-02 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-31 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-30 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-27 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-26 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-24 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-23 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-20 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-19 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-18 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-17 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-16 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-13 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-12 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2700 0
2024-12-11 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1360 $0.2700 0
2024-12-10 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.2700 0
2024-12-09 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.2700 0
2024-12-06 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1700 $0.2700 0
2024-12-05 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1380 $0.0000 0
2024-12-04 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.0000 0
2024-12-03 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1600 $0.2300 0
2024-12-02 5SY.SI SGD $0.1300 $0.0000 $0.0000 $0.1500 $0.0000 0