OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.3000 | 0 | |
| 2026-10-29 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.3000 | 0 | |
| 2026-10-28 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.3000 | 0 | |
| 2026-10-27 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.3000 | 0 | |
| 2026-10-26 | 5SY.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.3000 | 200 | |
| 2026-10-23 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.3900 | 0 | |
| 2026-10-22 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4300 | 0 | |
| 2026-10-21 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4500 | 0 | |
| 2026-10-20 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4500 | 0 | |
| 2026-10-19 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4500 | 0 | |
| 2026-10-16 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4300 | 0 | |
| 2026-10-15 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4500 | 0 | |
| 2026-10-14 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4500 | 0 | |
| 2026-10-13 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4500 | 0 | |
| 2026-10-12 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4500 | 0 | |
| 2026-10-09 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4500 | 0 | |
| 2026-10-08 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.3900 | 0 | |
| 2026-10-07 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4500 | 0 | |
| 2026-10-06 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1300 | $0.4500 | 0 | |
| 2026-10-05 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-10-02 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2026-10-01 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-30 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2026-09-29 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2026-09-28 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-25 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-24 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-23 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-22 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-21 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-18 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-17 | 5SY.SI | SGD | XE | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 |
| 2026-09-16 | 5SY.SI | SGD | XE | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 |
| 2026-09-15 | 5SY.SI | SGD | CE | $0.3000 | $0.0000 | $0.0000 | $0.1590 | $0.3000 | 0 |
| 2026-09-14 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-11 | 5SY.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3000 | 2,000 | |
| 2026-09-10 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-09 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-08 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-07 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-04 | 5SY.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.2700 | 500 | |
| 2026-09-03 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-09-02 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2026-09-01 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2026-08-31 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-08-28 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-08-27 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1840 | $0.2800 | 0 | |
| 2026-08-26 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2026-08-25 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2026-08-24 | 5SY.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 7,000 |