Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 5UA.SI | SGD | CD | $0.1650 | $0.1550 | $0.1660 | $0.1660 | $0.1750 | 99,200 |
| 2020-06-04 | 5UA.SI | SGD | CD | $0.1550 | $0.1500 | $0.1790 | $0.1550 | $0.1700 | 176,900 |
| 2020-06-03 | 5UA.SI | SGD | CD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 267,400 |
| 2020-06-02 | 5UA.SI | SGD | CD | $0.1540 | $0.1500 | $0.1540 | $0.1500 | $0.1540 | 150,000 |
| 2020-06-01 | 5UA.SI | SGD | CD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 257,800 |
| 2020-05-29 | 5UA.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |
| 2020-05-28 | 5UA.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1860 | 0 |
| 2020-05-27 | 5UA.SI | SGD | CD | $0.1600 | $0.1600 | $0.1880 | $0.1470 | $0.1840 | 106,000 |
| 2020-05-26 | 5UA.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1880 | 59,400 |
| 2020-05-22 | 5UA.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 |
| 2020-05-21 | 5UA.SI | SGD | CD | $0.1610 | $0.1350 | $0.1700 | $0.1610 | $0.1650 | 172,900 |
| 2020-05-20 | 5UA.SI | SGD | $0.1350 | $0.1140 | $0.1350 | $0.1270 | $0.1350 | 31,300 | |
| 2020-05-19 | 5UA.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2020-05-18 | 5UA.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1250 | 300 | |
| 2020-05-15 | 5UA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2020-05-14 | 5UA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-05-13 | 5UA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-05-12 | 5UA.SI | SGD | $0.1290 | $0.1010 | $0.1290 | $0.0930 | $0.1200 | 26,900 | |
| 2020-05-11 | 5UA.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.1200 | 59,000 | |
| 2020-05-08 | 5UA.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-05-06 | 5UA.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-05-05 | 5UA.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-05-04 | 5UA.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-04-30 | 5UA.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.1000 | $0.1200 | 1,800 | |
| 2020-04-29 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2020-04-28 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-04-27 | 5UA.SI | SGD | $0.0870 | $0.0570 | $0.0870 | $0.0950 | $0.1200 | 3,200 | |
| 2020-04-24 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0520 | $0.1290 | 0 | |
| 2020-04-23 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1290 | 0 | |
| 2020-04-22 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0680 | $0.1300 | 0 | |
| 2020-04-21 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-20 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 | |
| 2020-04-17 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0610 | $0.1300 | 0 | |
| 2020-04-16 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0690 | $0.1500 | 0 | |
| 2020-04-15 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0650 | $0.1600 | 0 | |
| 2020-04-14 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0640 | $0.1600 | 0 | |
| 2020-04-13 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0670 | $0.1500 | 0 | |
| 2020-04-09 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0640 | $0.1500 | 0 | |
| 2020-04-08 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1600 | 0 | |
| 2020-04-07 | 5UA.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0910 | $0.1600 | 21,600 | |
| 2020-04-06 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1600 | 0 | |
| 2020-04-03 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1600 | 0 | |
| 2020-04-02 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1600 | 0 | |
| 2020-04-01 | 5UA.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1010 | $0.1200 | 10,000 | |
| 2020-03-31 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1600 | 0 | |
| 2020-03-30 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1600 | 0 | |
| 2020-03-27 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1600 | 0 | |
| 2020-03-26 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-03-25 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-03-24 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 |