Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 5UA.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0430 | $0.0490 | 61,800 | |
| 2026-07-06 | 5UA.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0600 | 800 | |
| 2026-07-03 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-07-02 | 5UA.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0610 | 354,200 | |
| 2026-07-01 | 5UA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 100,300 | |
| 2026-06-30 | 5UA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 300 | |
| 2026-06-29 | 5UA.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-06-26 | 5UA.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-06-25 | 5UA.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-06-24 | 5UA.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 25,000 | |
| 2026-06-23 | 5UA.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 92,000 | |
| 2026-06-22 | 5UA.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 21,200 | |
| 2026-06-19 | 5UA.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2026-06-18 | 5UA.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 4,100 | |
| 2026-06-17 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 387,000 | |
| 2026-06-16 | 5UA.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2026-06-15 | 5UA.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0450 | 335,100 | |
| 2026-06-12 | 5UA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-06-11 | 5UA.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0450 | 45,300 | |
| 2026-06-10 | 5UA.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-06-09 | 5UA.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0420 | $0.0450 | 316,100 | |
| 2026-06-08 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 1,600 | |
| 2026-06-05 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0470 | 2,300 | |
| 2026-06-04 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 21,000 | |
| 2026-06-03 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 100,000 | |
| 2026-06-02 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2026-05-29 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2026-05-28 | 5UA.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 490,000 | |
| 2026-05-26 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2026-05-25 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-05-22 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0490 | 50,000 | |
| 2026-05-21 | 5UA.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 378,600 | |
| 2026-05-20 | 5UA.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0520 | 205,600 | |
| 2026-05-19 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 83,400 | |
| 2026-05-18 | 5UA.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 217,300 | |
| 2026-05-15 | 5UA.SI | SGD | $0.0550 | $0.0540 | $0.0710 | $0.0550 | $0.0590 | 148,000 | |
| 2026-05-14 | 5UA.SI | SGD | $0.0710 | $0.0550 | $0.0780 | $0.0680 | $0.0710 | 3,043,700 | |
| 2026-05-13 | 5UA.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0520 | $0.0530 | 1,321,900 | |
| 2026-05-12 | 5UA.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 60,000 | |
| 2026-05-11 | 5UA.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 2,600 | |
| 2026-05-08 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 80,000 | |
| 2026-05-07 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 120,900 | |
| 2026-05-06 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 160,000 | |
| 2026-05-05 | 5UA.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 232,200 | |
| 2026-05-04 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 302,800 | |
| 2026-04-30 | 5UA.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 526,700 | |
| 2026-04-29 | 5UA.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 104,600 | |
| 2026-04-28 | 5UA.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 131,300 | |
| 2026-04-27 | 5UA.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0530 | 229,900 | |
| 2026-04-24 | 5UA.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 26,000 |