Luminor

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5UA.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0000 0
2025-02-12 5UA.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0000 0
2025-02-11 5UA.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0620 0
2025-02-10 5UA.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0610 0
2025-02-07 5UA.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0620 0
2025-02-06 5UA.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0620 0
2025-02-05 5UA.SI SGD $0.0620 $0.0500 $0.0620 $0.0510 $0.0610 2,900
2025-02-04 5UA.SI SGD $0.0510 $0.0500 $0.0510 $0.0520 $0.0610 12,700
2025-02-03 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0680 0
2025-01-31 5UA.SI SGD $0.0580 $0.0580 $0.0580 $0.0500 $0.0580 5,300
2025-01-28 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0690 0
2025-01-27 5UA.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0600 9,300
2025-01-24 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0690 0
2025-01-23 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0690 0
2025-01-22 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0600 0
2025-01-21 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0680 0
2025-01-20 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0620 0
2025-01-17 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0880 0
2025-01-16 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0570 $0.0880 0
2025-01-15 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0600 0
2025-01-14 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0620 0
2025-01-13 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0650 0
2025-01-10 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0880 0
2025-01-09 5UA.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0610 100
2025-01-08 5UA.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0600 2,100
2025-01-07 5UA.SI SGD $0.0590 $0.0000 $0.0000 $0.0580 $0.0600 0
2025-01-06 5UA.SI SGD $0.0590 $0.0590 $0.0590 $0.0580 $0.0590 6,000
2025-01-03 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0600 0
2025-01-02 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0750 0
2024-12-31 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0880 0
2024-12-30 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0790 0
2024-12-27 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0880 0
2024-12-26 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0620 0
2024-12-24 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0590 0
2024-12-23 5UA.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0600 3,300
2024-12-20 5UA.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0600 0
2024-12-19 5UA.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0650 20,000
2024-12-18 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0000 0
2024-12-17 5UA.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0000 20,000
2024-12-16 5UA.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0790 0
2024-12-13 5UA.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0000 0
2024-12-12 5UA.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0690 0
2024-12-11 5UA.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0000 0
2024-12-10 5UA.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0790 0
2024-12-09 5UA.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0790 0
2024-12-06 5UA.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0000 0
2024-12-05 5UA.SI SGD $0.0600 $0.0590 $0.0600 $0.0600 $0.0800 125,500
2024-12-04 5UA.SI SGD $0.0610 $0.0600 $0.0610 $0.0580 $0.0610 18,300
2024-12-03 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0000 0
2024-12-02 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0000 0