Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5UA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0470 | 27,000 | |
| 2026-07-30 | 5UA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2026-07-29 | 5UA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2026-07-28 | 5UA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0470 | 6,100 | |
| 2026-07-27 | 5UA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2026-07-24 | 5UA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0470 | 5,800 | |
| 2026-07-23 | 5UA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2026-07-22 | 5UA.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2026-07-21 | 5UA.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0460 | 600 | |
| 2026-07-20 | 5UA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-07-17 | 5UA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-07-16 | 5UA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2026-07-15 | 5UA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2026-07-14 | 5UA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-07-13 | 5UA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2026-07-10 | 5UA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-07-09 | 5UA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 1,000 | |
| 2026-07-08 | 5UA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2026-07-07 | 5UA.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0430 | $0.0490 | 61,800 | |
| 2026-07-06 | 5UA.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0600 | 800 | |
| 2026-07-03 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-07-02 | 5UA.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0610 | 354,200 | |
| 2026-07-01 | 5UA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 100,300 | |
| 2026-06-30 | 5UA.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 300 | |
| 2026-06-29 | 5UA.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-06-26 | 5UA.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-06-25 | 5UA.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-06-24 | 5UA.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 25,000 | |
| 2026-06-23 | 5UA.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 92,000 | |
| 2026-06-22 | 5UA.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 21,200 | |
| 2026-06-19 | 5UA.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2026-06-18 | 5UA.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 4,100 | |
| 2026-06-17 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 387,000 | |
| 2026-06-16 | 5UA.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2026-06-15 | 5UA.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0450 | 335,100 | |
| 2026-06-12 | 5UA.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-06-11 | 5UA.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0450 | 45,300 | |
| 2026-06-10 | 5UA.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-06-09 | 5UA.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0420 | $0.0450 | 316,100 | |
| 2026-06-08 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 1,600 | |
| 2026-06-05 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0470 | 2,300 | |
| 2026-06-04 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 21,000 | |
| 2026-06-03 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 100,000 | |
| 2026-06-02 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2026-05-29 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2026-05-28 | 5UA.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 490,000 | |
| 2026-05-26 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2026-05-25 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-05-22 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0490 | 50,000 | |
| 2026-05-21 | 5UA.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 378,600 |