Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-27 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0870 | 0 | |
| 2025-03-26 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2025-03-25 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0860 | 0 | |
| 2025-03-24 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0890 | 0 | |
| 2025-03-21 | 5UA.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0870 | 300 | |
| 2025-03-20 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0580 | $0.0890 | 0 | |
| 2025-03-19 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0580 | $0.0890 | 0 | |
| 2025-03-18 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2025-03-17 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2025-03-14 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0590 | $0.0880 | 0 | |
| 2025-03-13 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0590 | $0.0880 | 0 | |
| 2025-03-12 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2025-03-11 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2025-03-10 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2025-03-07 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2025-03-06 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2025-03-05 | 5UA.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0550 | $0.0820 | 100 | |
| 2025-03-04 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0780 | 0 | |
| 2025-03-03 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
| 2025-02-28 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2025-02-27 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2025-02-26 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2025-02-25 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2025-02-24 | 5UA.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0530 | $0.0680 | 800 | |
| 2025-02-21 | 5UA.SI | SGD | $0.0620 | $0.0520 | $0.0630 | $0.0520 | $0.0620 | 1,900 | |
| 2025-02-20 | 5UA.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2025-02-19 | 5UA.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2025-02-18 | 5UA.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-02-17 | 5UA.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 3,000 | |
| 2025-02-14 | 5UA.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2025-02-13 | 5UA.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-02-12 | 5UA.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-02-11 | 5UA.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2025-02-10 | 5UA.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2025-02-07 | 5UA.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2025-02-06 | 5UA.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2025-02-05 | 5UA.SI | SGD | $0.0620 | $0.0500 | $0.0620 | $0.0510 | $0.0610 | 2,900 | |
| 2025-02-04 | 5UA.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0520 | $0.0610 | 12,700 | |
| 2025-02-03 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-01-31 | 5UA.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0500 | $0.0580 | 5,300 | |
| 2025-01-28 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2025-01-27 | 5UA.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 9,300 | |
| 2025-01-24 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2025-01-23 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2025-01-22 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-01-21 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2025-01-20 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-01-17 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2025-01-16 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0880 | 0 | |
| 2025-01-15 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 |