Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5UF.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 3,170,800 | |
| 2025-09-16 | 5UF.SI | SGD | $0.2100 | $0.2000 | $0.2300 | $0.2050 | $0.2100 | 5,678,600 | |
| 2025-09-15 | 5UF.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 2,039,400 | |
| 2025-09-12 | 5UF.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,078,100 | |
| 2025-09-11 | 5UF.SI | SGD | XD | $0.2250 | $0.2000 | $0.2300 | $0.2200 | $0.2250 | 8,432,900 |
| 2025-09-10 | 5UF.SI | SGD | XD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 3,104,700 |
| 2025-09-09 | 5UF.SI | SGD | CD | $0.2250 | $0.2050 | $0.2300 | $0.2200 | $0.2250 | 10,870,000 |
| 2025-09-08 | 5UF.SI | SGD | CD | $0.2100 | $0.1990 | $0.2150 | $0.2100 | $0.2150 | 8,229,400 |
| 2025-09-05 | 5UF.SI | SGD | CD | $0.1980 | $0.1940 | $0.2050 | $0.1980 | $0.1990 | 7,353,700 |
| 2025-09-04 | 5UF.SI | SGD | CD | $0.1930 | $0.1910 | $0.1960 | $0.1910 | $0.1930 | 6,242,800 |
| 2025-09-03 | 5UF.SI | SGD | CD | $0.1960 | $0.1830 | $0.2000 | $0.1950 | $0.1960 | 10,665,200 |
| 2025-09-02 | 5UF.SI | SGD | CD | $0.1820 | $0.1820 | $0.1880 | $0.1810 | $0.1830 | 4,965,200 |
| 2025-09-01 | 5UF.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1820 | $0.1830 | 3,071,900 | |
| 2025-08-29 | 5UF.SI | SGD | $0.1810 | $0.1770 | $0.1870 | $0.1790 | $0.1810 | 3,030,900 | |
| 2025-08-28 | 5UF.SI | SGD | $0.1810 | $0.1740 | $0.1880 | $0.1800 | $0.1820 | 9,922,100 | |
| 2025-08-27 | 5UF.SI | SGD | $0.1720 | $0.1670 | $0.1740 | $0.1720 | $0.1730 | 2,079,400 | |
| 2025-08-26 | 5UF.SI | SGD | $0.1700 | $0.1660 | $0.1710 | $0.1680 | $0.1700 | 1,554,400 | |
| 2025-08-25 | 5UF.SI | SGD | $0.1710 | $0.1680 | $0.1870 | $0.1690 | $0.1710 | 5,263,700 | |
| 2025-08-22 | 5UF.SI | SGD | $0.1770 | $0.1550 | $0.1800 | $0.1770 | $0.1780 | 8,140,100 | |
| 2025-08-21 | 5UF.SI | SGD | $0.1550 | $0.1420 | $0.1570 | $0.1550 | $0.1560 | 7,177,900 | |
| 2025-08-20 | 5UF.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1400 | $0.1420 | 3,172,800 | |
| 2025-08-19 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 3,550,100 | |
| 2025-08-18 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 2,850,100 | |
| 2025-08-15 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 2,842,100 | |
| 2025-08-14 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 1,486,700 | |
| 2025-08-13 | 5UF.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 2,586,500 | |
| 2025-08-12 | 5UF.SI | SGD | $0.1420 | $0.1380 | $0.1450 | $0.1410 | $0.1420 | 14,395,100 | |
| 2025-08-11 | 5UF.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 862,600 | |
| 2025-08-08 | 5UF.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 2,410,700 | |
| 2025-08-07 | 5UF.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 3,345,900 | |
| 2025-08-06 | 5UF.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 1,257,700 | |
| 2025-08-05 | 5UF.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1320 | $0.1340 | 383,700 | |
| 2025-08-04 | 5UF.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1320 | $0.1330 | 749,100 | |
| 2025-08-01 | 5UF.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 44,800 | |
| 2025-07-31 | 5UF.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.1310 | $0.1320 | 676,500 | |
| 2025-07-30 | 5UF.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 712,300 | |
| 2025-07-29 | 5UF.SI | SGD | $0.1340 | $0.1330 | $0.1380 | $0.1340 | $0.1350 | 1,037,300 | |
| 2025-07-28 | 5UF.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 746,800 | |
| 2025-07-25 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 1,678,900 | |
| 2025-07-24 | 5UF.SI | SGD | $0.1400 | $0.1360 | $0.1420 | $0.1370 | $0.1400 | 4,153,100 | |
| 2025-07-23 | 5UF.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1340 | $0.1360 | 2,336,000 | |
| 2025-07-22 | 5UF.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 1,758,100 | |
| 2025-07-21 | 5UF.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 3,935,300 | |
| 2025-07-18 | 5UF.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 862,600 | |
| 2025-07-17 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 838,000 | |
| 2025-07-16 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 434,600 | |
| 2025-07-15 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1280 | 119,900 | |
| 2025-07-14 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 232,000 | |
| 2025-07-11 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 196,000 | |
| 2025-07-10 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 319,500 |