Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 378,500 | |
| 2026-03-26 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 1,277,100 | |
| 2026-03-25 | 5UF.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3100 | $0.3200 | 3,201,400 | |
| 2026-03-24 | 5UF.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,836,000 | |
| 2026-03-23 | 5UF.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2800 | $0.2850 | 3,814,400 | |
| 2026-03-20 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3000 | 1,365,700 | |
| 2026-03-19 | 5UF.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 3,140,900 | |
| 2026-03-18 | 5UF.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,367,300 | |
| 2026-03-17 | 5UF.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 513,100 | |
| 2026-03-16 | 5UF.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,026,300 | |
| 2026-03-13 | 5UF.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 974,600 | |
| 2026-03-12 | 5UF.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 11,114,700 | |
| 2026-03-11 | 5UF.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 2,866,700 | |
| 2026-03-10 | 5UF.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 1,064,800 | |
| 2026-03-09 | 5UF.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 3,063,300 | |
| 2026-03-06 | 5UF.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3400 | $0.3450 | 3,242,600 | |
| 2026-03-05 | 5UF.SI | SGD | XD | $0.3650 | $0.3600 | $0.3900 | $0.3600 | $0.3650 | 3,735,700 |
| 2026-03-04 | 5UF.SI | SGD | XD | $0.3650 | $0.3500 | $0.3700 | $0.3550 | $0.3650 | 3,681,500 |
| 2026-03-03 | 5UF.SI | SGD | CD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 3,206,700 |
| 2026-03-02 | 5UF.SI | SGD | CD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 5,778,800 |
| 2026-02-27 | 5UF.SI | SGD | CD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 4,412,300 |
| 2026-02-26 | 5UF.SI | SGD | CD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 5,792,600 |
| 2026-02-25 | 5UF.SI | SGD | CD | $0.3800 | $0.3500 | $0.3950 | $0.3800 | $0.3850 | 15,989,300 |
| 2026-02-24 | 5UF.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 3,735,100 | |
| 2026-02-23 | 5UF.SI | SGD | $0.3450 | $0.3150 | $0.3450 | $0.3400 | $0.3450 | 7,735,400 | |
| 2026-02-20 | 5UF.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 3,926,600 | |
| 2026-02-19 | 5UF.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,458,500 | |
| 2026-02-16 | 5UF.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,912,000 | |
| 2026-02-13 | 5UF.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 3,039,200 | |
| 2026-02-12 | 5UF.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 4,264,200 | |
| 2026-02-11 | 5UF.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 2,519,300 | |
| 2026-02-10 | 5UF.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,685,900 | |
| 2026-02-09 | 5UF.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,649,600 | |
| 2026-02-06 | 5UF.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 2,513,700 | |
| 2026-02-05 | 5UF.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 1,873,900 | |
| 2026-02-04 | 5UF.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,417,300 | |
| 2026-02-03 | 5UF.SI | SGD | $0.2800 | $0.2600 | $0.2850 | $0.2750 | $0.2800 | 3,786,600 | |
| 2026-02-02 | 5UF.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 5,164,900 | |
| 2026-01-30 | 5UF.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2750 | $0.2800 | 3,730,800 | |
| 2026-01-29 | 5UF.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,194,800 | |
| 2026-01-28 | 5UF.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,175,100 | |
| 2026-01-27 | 5UF.SI | SGD | $0.2950 | $0.2900 | $0.3150 | $0.2950 | $0.3000 | 4,492,600 | |
| 2026-01-26 | 5UF.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.3000 | $0.3050 | 7,608,800 | |
| 2026-01-23 | 5UF.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 7,246,900 | |
| 2026-01-22 | 5UF.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 1,564,300 | |
| 2026-01-21 | 5UF.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,338,600 | |
| 2026-01-20 | 5UF.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 7,018,600 | |
| 2026-01-19 | 5UF.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,456,600 | |
| 2026-01-16 | 5UF.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,076,500 | |
| 2026-01-15 | 5UF.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 1,488,500 |