Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 5UF.SI | SGD | $0.1770 | $0.1550 | $0.1800 | $0.1770 | $0.1780 | 8,140,100 | |
| 2025-08-21 | 5UF.SI | SGD | $0.1550 | $0.1420 | $0.1570 | $0.1550 | $0.1560 | 7,177,900 | |
| 2025-08-20 | 5UF.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1400 | $0.1420 | 3,172,800 | |
| 2025-08-19 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 3,550,100 | |
| 2025-08-18 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 2,850,100 | |
| 2025-08-15 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 2,842,100 | |
| 2025-08-14 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 1,486,700 | |
| 2025-08-13 | 5UF.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 2,586,500 | |
| 2025-08-12 | 5UF.SI | SGD | $0.1420 | $0.1380 | $0.1450 | $0.1410 | $0.1420 | 14,395,100 | |
| 2025-08-11 | 5UF.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 862,600 | |
| 2025-08-08 | 5UF.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 2,410,700 | |
| 2025-08-07 | 5UF.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 3,345,900 | |
| 2025-08-06 | 5UF.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 1,257,700 | |
| 2025-08-05 | 5UF.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1320 | $0.1340 | 383,700 | |
| 2025-08-04 | 5UF.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1320 | $0.1330 | 749,100 | |
| 2025-08-01 | 5UF.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 44,800 | |
| 2025-07-31 | 5UF.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.1310 | $0.1320 | 676,500 | |
| 2025-07-30 | 5UF.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 712,300 | |
| 2025-07-29 | 5UF.SI | SGD | $0.1340 | $0.1330 | $0.1380 | $0.1340 | $0.1350 | 1,037,300 | |
| 2025-07-28 | 5UF.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 746,800 | |
| 2025-07-25 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 1,678,900 | |
| 2025-07-24 | 5UF.SI | SGD | $0.1400 | $0.1360 | $0.1420 | $0.1370 | $0.1400 | 4,153,100 | |
| 2025-07-23 | 5UF.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1340 | $0.1360 | 2,336,000 | |
| 2025-07-22 | 5UF.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 1,758,100 | |
| 2025-07-21 | 5UF.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 3,935,300 | |
| 2025-07-18 | 5UF.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 862,600 | |
| 2025-07-17 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 838,000 | |
| 2025-07-16 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 434,600 | |
| 2025-07-15 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1280 | 119,900 | |
| 2025-07-14 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 232,000 | |
| 2025-07-11 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 196,000 | |
| 2025-07-10 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 319,500 | |
| 2025-07-09 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1280 | 146,600 | |
| 2025-07-08 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 166,600 | |
| 2025-07-07 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 300,200 | |
| 2025-07-04 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 393,500 | |
| 2025-07-03 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 103,100 | |
| 2025-07-02 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,351,700 | |
| 2025-07-01 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 706,800 | |
| 2025-06-30 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 251,800 | |
| 2025-06-27 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 621,200 | |
| 2025-06-26 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 559,500 | |
| 2025-06-25 | 5UF.SI | SGD | $0.1270 | $0.1240 | $0.1290 | $0.1270 | $0.1280 | 2,406,700 | |
| 2025-06-24 | 5UF.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 1,901,100 | |
| 2025-06-23 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1220 | 501,500 | |
| 2025-06-20 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1220 | 646,500 | |
| 2025-06-19 | 5UF.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 579,500 | |
| 2025-06-18 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1220 | 1,274,600 | |
| 2025-06-17 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 462,200 | |
| 2025-06-16 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 88,800 |