Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 5UF.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 1,477,300 | |
| 2026-09-23 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,007,300 | |
| 2026-09-22 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,798,100 | |
| 2026-09-21 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 1,605,000 | |
| 2026-09-18 | 5UF.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 1,706,500 | |
| 2026-09-17 | 5UF.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 239,800 | |
| 2026-09-16 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 213,100 | |
| 2026-09-15 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 108,100 | |
| 2026-09-14 | 5UF.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 456,900 | |
| 2026-09-11 | 5UF.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 313,500 | |
| 2026-09-10 | 5UF.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 246,300 | |
| 2026-09-09 | 5UF.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 924,300 | |
| 2026-09-08 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 951,300 | |
| 2026-09-07 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 411,700 | |
| 2026-09-04 | 5UF.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 558,600 | |
| 2026-09-03 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 347,300 | |
| 2026-09-02 | 5UF.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 829,400 | |
| 2026-09-01 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 300,400 | |
| 2026-08-31 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 824,900 | |
| 2026-08-28 | 5UF.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 29,400 | |
| 2026-08-27 | 5UF.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 57,200 | |
| 2026-08-26 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 139,800 | |
| 2026-08-25 | 5UF.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 237,400 | |
| 2026-08-24 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 305,200 | |
| 2026-08-21 | 5UF.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 717,200 | |
| 2026-08-20 | 5UF.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 922,000 | |
| 2026-08-19 | 5UF.SI | SGD | XD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 323,400 |
| 2026-08-18 | 5UF.SI | SGD | XD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 642,000 |
| 2026-08-17 | 5UF.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,373,200 |
| 2026-08-14 | 5UF.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,134,700 |
| 2026-08-13 | 5UF.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 877,000 |
| 2026-08-12 | 5UF.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 1,340,300 |
| 2026-08-11 | 5UF.SI | SGD | CD | $0.3850 | $0.3750 | $0.4000 | $0.3800 | $0.0000 | 8,647,200 |
| 2026-08-07 | 5UF.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,123,900 | |
| 2026-08-06 | 5UF.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 2,686,800 | |
| 2026-08-05 | 5UF.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 541,900 | |
| 2026-08-04 | 5UF.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 943,800 | |
| 2026-08-03 | 5UF.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 184,600 | |
| 2026-07-31 | 5UF.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 148,800 | |
| 2026-07-30 | 5UF.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3650 | 1,772,800 | |
| 2026-07-29 | 5UF.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 497,000 | |
| 2026-07-28 | 5UF.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 1,427,000 | |
| 2026-07-27 | 5UF.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 2,122,400 | |
| 2026-07-24 | 5UF.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 843,700 | |
| 2026-07-23 | 5UF.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 1,421,600 | |
| 2026-07-22 | 5UF.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 4,343,100 | |
| 2026-07-21 | 5UF.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 839,600 | |
| 2026-07-20 | 5UF.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 424,600 | |
| 2026-07-17 | 5UF.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 125,000 | |
| 2026-07-16 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 116,400 |