Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5UF.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 3,926,600 | |
| 2026-02-19 | 5UF.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,458,500 | |
| 2026-02-16 | 5UF.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,912,000 | |
| 2026-02-13 | 5UF.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 3,039,200 | |
| 2026-02-12 | 5UF.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 4,264,200 | |
| 2026-02-11 | 5UF.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 2,519,300 | |
| 2026-02-10 | 5UF.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,685,900 | |
| 2026-02-09 | 5UF.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,649,600 | |
| 2026-02-06 | 5UF.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 2,513,700 | |
| 2026-02-05 | 5UF.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 1,873,900 | |
| 2026-02-04 | 5UF.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,417,300 | |
| 2026-02-03 | 5UF.SI | SGD | $0.2800 | $0.2600 | $0.2850 | $0.2750 | $0.2800 | 3,786,600 | |
| 2026-02-02 | 5UF.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 5,164,900 | |
| 2026-01-30 | 5UF.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2750 | $0.2800 | 3,730,800 | |
| 2026-01-29 | 5UF.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,194,800 | |
| 2026-01-28 | 5UF.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,175,100 | |
| 2026-01-27 | 5UF.SI | SGD | $0.2950 | $0.2900 | $0.3150 | $0.2950 | $0.3000 | 4,492,600 | |
| 2026-01-26 | 5UF.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.3000 | $0.3050 | 7,608,800 | |
| 2026-01-23 | 5UF.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 7,246,900 | |
| 2026-01-22 | 5UF.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 1,564,300 | |
| 2026-01-21 | 5UF.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,338,600 | |
| 2026-01-20 | 5UF.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 7,018,600 | |
| 2026-01-19 | 5UF.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,456,600 | |
| 2026-01-16 | 5UF.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,076,500 | |
| 2026-01-15 | 5UF.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 1,488,500 | |
| 2026-01-14 | 5UF.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 1,161,200 | |
| 2026-01-13 | 5UF.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 4,705,100 | |
| 2026-01-12 | 5UF.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 1,779,700 | |
| 2026-01-09 | 5UF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 436,800 | |
| 2026-01-08 | 5UF.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 761,700 | |
| 2026-01-07 | 5UF.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 3,673,400 | |
| 2026-01-06 | 5UF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 747,500 | |
| 2026-01-05 | 5UF.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 781,200 | |
| 2026-01-02 | 5UF.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,475,600 | |
| 2025-12-31 | 5UF.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 312,500 | |
| 2025-12-30 | 5UF.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 798,800 | |
| 2025-12-29 | 5UF.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 764,000 | |
| 2025-12-26 | 5UF.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,249,600 | |
| 2025-12-24 | 5UF.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 1,960,500 | |
| 2025-12-23 | 5UF.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 219,300 | |
| 2025-12-22 | 5UF.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 500,700 | |
| 2025-12-19 | 5UF.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 163,200 | |
| 2025-12-18 | 5UF.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 433,600 | |
| 2025-12-17 | 5UF.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1970 | $0.2000 | 121,300 | |
| 2025-12-16 | 5UF.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 80,700 | |
| 2025-12-15 | 5UF.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 394,700 | |
| 2025-12-12 | 5UF.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1990 | $0.2050 | 619,200 | |
| 2025-12-11 | 5UF.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1970 | $0.2050 | 228,800 | |
| 2025-12-10 | 5UF.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1980 | $0.2050 | 403,700 | |
| 2025-12-09 | 5UF.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.2000 | 319,000 |