Aspial Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5UF.SI SGD $0.1200 $0.1190 $0.1200 $0.1190 $0.1200 5,100
2025-02-12 5UF.SI SGD $0.1200 $0.1200 $0.1200 $0.1170 $0.1210 10,000
2025-02-11 5UF.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1200 10,000
2025-02-10 5UF.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.1200 0
2025-02-07 5UF.SI SGD $0.1200 $0.1200 $0.1200 $0.1180 $0.1200 300
2025-02-06 5UF.SI SGD $0.1200 $0.1190 $0.1200 $0.1190 $0.1200 54,400
2025-02-05 5UF.SI SGD $0.1210 $0.1190 $0.1210 $0.1190 $0.1210 21,300
2025-02-04 5UF.SI SGD $0.1200 $0.1180 $0.1210 $0.1190 $0.1200 321,500
2025-02-03 5UF.SI SGD $0.1190 $0.1180 $0.1190 $0.1180 $0.1190 25,400
2025-01-31 5UF.SI SGD $0.1190 $0.1190 $0.1200 $0.1190 $0.1200 69,700
2025-01-28 5UF.SI SGD $0.1190 $0.1170 $0.1200 $0.1170 $0.1200 79,100
2025-01-27 5UF.SI SGD $0.1180 $0.1180 $0.1190 $0.1180 $0.1190 25,900
2025-01-24 5UF.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1190 15,500
2025-01-23 5UF.SI SGD $0.1190 $0.0000 $0.0000 $0.1180 $0.1190 0
2025-01-22 5UF.SI SGD $0.1190 $0.0000 $0.0000 $0.1180 $0.1190 0
2025-01-21 5UF.SI SGD $0.1190 $0.1180 $0.1200 $0.1170 $0.1190 60,500
2025-01-20 5UF.SI SGD $0.1180 $0.1180 $0.1190 $0.1170 $0.1190 1,500
2025-01-17 5UF.SI SGD $0.1180 $0.0000 $0.0000 $0.1170 $0.1190 0
2025-01-16 5UF.SI SGD $0.1180 $0.1180 $0.1180 $0.1170 $0.1190 5,200
2025-01-15 5UF.SI SGD $0.1190 $0.1180 $0.1190 $0.1170 $0.1190 8,000
2025-01-14 5UF.SI SGD $0.1180 $0.1180 $0.1190 $0.1170 $0.1190 110,100
2025-01-13 5UF.SI SGD $0.1190 $0.1180 $0.1190 $0.1180 $0.1190 4,100
2025-01-10 5UF.SI SGD $0.1190 $0.0000 $0.0000 $0.1170 $0.1190 0
2025-01-09 5UF.SI SGD $0.1190 $0.1180 $0.1190 $0.1170 $0.1190 129,100
2025-01-08 5UF.SI SGD $0.1190 $0.0000 $0.0000 $0.1180 $0.1190 0
2025-01-07 5UF.SI SGD $0.1190 $0.1180 $0.1200 $0.1180 $0.1190 212,000
2025-01-06 5UF.SI SGD $0.1200 $0.1190 $0.1200 $0.1190 $0.1200 48,800
2025-01-03 5UF.SI SGD $0.1200 $0.1170 $0.1200 $0.1190 $0.1200 53,100
2025-01-02 5UF.SI SGD $0.1180 $0.1180 $0.1190 $0.1180 $0.1190 58,400
2024-12-31 5UF.SI SGD $0.1180 $0.1180 $0.1190 $0.1180 $0.1200 50,100
2024-12-30 5UF.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.1200 100
2024-12-27 5UF.SI SGD $0.1190 $0.1190 $0.1200 $0.1170 $0.1200 11,400
2024-12-26 5UF.SI SGD $0.1190 $0.1190 $0.1190 $0.1180 $0.1190 91,000
2024-12-24 5UF.SI SGD $0.1180 $0.1180 $0.1200 $0.1180 $0.1200 34,700
2024-12-23 5UF.SI SGD $0.1180 $0.1180 $0.1190 $0.1180 $0.1200 19,700
2024-12-20 5UF.SI SGD $0.1190 $0.1180 $0.1190 $0.1180 $0.1190 58,100
2024-12-19 5UF.SI SGD $0.1190 $0.1180 $0.1200 $0.1180 $0.1200 125,100
2024-12-18 5UF.SI SGD $0.1190 $0.1180 $0.1190 $0.1180 $0.1200 8,700
2024-12-17 5UF.SI SGD $0.1190 $0.1190 $0.1200 $0.1190 $0.1200 53,100
2024-12-16 5UF.SI SGD $0.1190 $0.1190 $0.1200 $0.1180 $0.1200 225,100
2024-12-13 5UF.SI SGD $0.1190 $0.1190 $0.1200 $0.1180 $0.1190 50,100
2024-12-12 5UF.SI SGD $0.1190 $0.1190 $0.1190 $0.1180 $0.1190 50,100
2024-12-11 5UF.SI SGD $0.1190 $0.1170 $0.1190 $0.1170 $0.1190 241,100
2024-12-10 5UF.SI SGD $0.1190 $0.1190 $0.1200 $0.1170 $0.1200 102,100
2024-12-09 5UF.SI SGD $0.1190 $0.1180 $0.1190 $0.1180 $0.1190 180,000
2024-12-06 5UF.SI SGD XD $0.1180 $0.1180 $0.1190 $0.1170 $0.1190 70,000
2024-12-05 5UF.SI SGD XD $0.1180 $0.1170 $0.1190 $0.1170 $0.1180 305,000
2024-12-04 5UF.SI SGD CD $0.1210 $0.1200 $0.1210 $0.1200 $0.1210 281,900
2024-12-03 5UF.SI SGD CD $0.1200 $0.1190 $0.1200 $0.1180 $0.1210 560,000
2024-12-02 5UF.SI SGD CD $0.1220 $0.1220 $0.1220 $0.1190 $0.1210 5,000