Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 5UF.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,123,900 | |
| 2026-08-06 | 5UF.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 2,686,800 | |
| 2026-08-05 | 5UF.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 541,900 | |
| 2026-08-04 | 5UF.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 943,800 | |
| 2026-08-03 | 5UF.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 184,600 | |
| 2026-07-31 | 5UF.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 148,800 | |
| 2026-07-30 | 5UF.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3650 | 1,772,800 | |
| 2026-07-29 | 5UF.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 497,000 | |
| 2026-07-28 | 5UF.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 1,427,000 | |
| 2026-07-27 | 5UF.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 2,122,400 | |
| 2026-07-24 | 5UF.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 843,700 | |
| 2026-07-23 | 5UF.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 1,421,600 | |
| 2026-07-22 | 5UF.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 4,343,100 | |
| 2026-07-21 | 5UF.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 839,600 | |
| 2026-07-20 | 5UF.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 424,600 | |
| 2026-07-17 | 5UF.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 125,000 | |
| 2026-07-16 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 116,400 | |
| 2026-07-15 | 5UF.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 446,900 | |
| 2026-07-14 | 5UF.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 492,800 | |
| 2026-07-13 | 5UF.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 653,500 | |
| 2026-07-10 | 5UF.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 376,500 | |
| 2026-07-09 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 484,500 | |
| 2026-07-08 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 247,800 | |
| 2026-07-07 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 527,600 | |
| 2026-07-06 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 1,039,900 | |
| 2026-07-03 | 5UF.SI | SGD | $0.3650 | $0.3400 | $0.3700 | $0.3650 | $0.3700 | 1,710,800 | |
| 2026-07-02 | 5UF.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 328,600 | |
| 2026-07-01 | 5UF.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 1,506,100 | |
| 2026-06-30 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 403,200 | |
| 2026-06-29 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 788,400 | |
| 2026-06-26 | 5UF.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 1,306,700 | |
| 2026-06-25 | 5UF.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 539,300 | |
| 2026-06-24 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,201,300 | |
| 2026-06-23 | 5UF.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 705,600 | |
| 2026-06-22 | 5UF.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 1,478,900 | |
| 2026-06-19 | 5UF.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 3,520,400 | |
| 2026-06-18 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 2,078,700 | |
| 2026-06-17 | 5UF.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,105,200 | |
| 2026-06-16 | 5UF.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 1,683,000 | |
| 2026-06-15 | 5UF.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,174,800 | |
| 2026-06-12 | 5UF.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,629,500 | |
| 2026-06-11 | 5UF.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 2,829,100 | |
| 2026-06-10 | 5UF.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 4,398,900 | |
| 2026-06-09 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,535,500 | |
| 2026-06-08 | 5UF.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 4,258,200 | |
| 2026-06-05 | 5UF.SI | SGD | $0.3750 | $0.3700 | $0.4050 | $0.3750 | $0.3800 | 10,475,100 | |
| 2026-06-04 | 5UF.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 10,419,300 | |
| 2026-06-03 | 5UF.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 3,457,600 | |
| 2026-06-02 | 5UF.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 12,372,300 | |
| 2026-05-29 | 5UF.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.4100 | $0.4150 | 7,205,000 |