Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5UF.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 1,306,700 | |
| 2026-06-25 | 5UF.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 539,300 | |
| 2026-06-24 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,201,300 | |
| 2026-06-23 | 5UF.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 705,600 | |
| 2026-06-22 | 5UF.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 1,478,900 | |
| 2026-06-19 | 5UF.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 3,520,400 | |
| 2026-06-18 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 2,078,700 | |
| 2026-06-17 | 5UF.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,105,200 | |
| 2026-06-16 | 5UF.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 1,683,000 | |
| 2026-06-15 | 5UF.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,174,800 | |
| 2026-06-12 | 5UF.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,629,500 | |
| 2026-06-11 | 5UF.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 2,829,100 | |
| 2026-06-10 | 5UF.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 4,398,900 | |
| 2026-06-09 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,535,500 | |
| 2026-06-08 | 5UF.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 4,258,200 | |
| 2026-06-05 | 5UF.SI | SGD | $0.3750 | $0.3700 | $0.4050 | $0.3750 | $0.3800 | 10,475,100 | |
| 2026-06-04 | 5UF.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 10,419,300 | |
| 2026-06-03 | 5UF.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 3,457,600 | |
| 2026-06-02 | 5UF.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 12,372,300 | |
| 2026-05-29 | 5UF.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.4100 | $0.4150 | 7,205,000 | |
| 2026-05-28 | 5UF.SI | SGD | $0.3950 | $0.3850 | $0.4100 | $0.3950 | $0.4000 | 8,104,100 | |
| 2026-05-26 | 5UF.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 1,509,700 | |
| 2026-05-25 | 5UF.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 4,531,700 | |
| 2026-05-22 | 5UF.SI | SGD | XR | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 5,956,100 |
| 2026-05-21 | 5UF.SI | SGD | XR | $0.4200 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 4,568,000 |
| 2026-05-20 | 5UF.SI | SGD | CR | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 4,360,200 |
| 2026-05-19 | 5UF.SI | SGD | CR | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 4,427,400 |
| 2026-05-18 | 5UF.SI | SGD | CR | $0.4250 | $0.4150 | $0.4400 | $0.4250 | $0.4300 | 5,381,600 |
| 2026-05-15 | 5UF.SI | SGD | CR | $0.4400 | $0.4300 | $0.4650 | $0.4400 | $0.4450 | 11,861,300 |
| 2026-05-14 | 5UF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4900 | $0.4250 | 0 | |
| 2026-05-13 | 5UF.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 1,085,600 | |
| 2026-05-12 | 5UF.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 2,149,400 | |
| 2026-05-11 | 5UF.SI | SGD | $0.4300 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 830,600 | |
| 2026-05-08 | 5UF.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4350 | 3,295,600 | |
| 2026-05-07 | 5UF.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4200 | $0.4250 | 3,877,800 | |
| 2026-05-06 | 5UF.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4100 | $0.4200 | 3,604,600 | |
| 2026-05-05 | 5UF.SI | SGD | $0.4250 | $0.4150 | $0.4400 | $0.4250 | $0.4300 | 2,258,500 | |
| 2026-05-04 | 5UF.SI | SGD | $0.4450 | $0.4350 | $0.4600 | $0.4400 | $0.4500 | 1,685,000 | |
| 2026-04-30 | 5UF.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4450 | $0.4500 | 3,482,100 | |
| 2026-04-29 | 5UF.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 1,758,700 | |
| 2026-04-28 | 5UF.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.4200 | $0.4300 | 1,504,000 | |
| 2026-04-27 | 5UF.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 992,600 | |
| 2026-04-24 | 5UF.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4350 | 5,061,300 | |
| 2026-04-23 | 5UF.SI | SGD | $0.4350 | $0.4350 | $0.4700 | $0.4350 | $0.4450 | 2,681,300 | |
| 2026-04-22 | 5UF.SI | SGD | $0.4550 | $0.4300 | $0.4600 | $0.4500 | $0.4550 | 5,585,400 | |
| 2026-04-21 | 5UF.SI | SGD | $0.4400 | $0.4100 | $0.4450 | $0.4400 | $0.4450 | 6,483,100 | |
| 2026-04-20 | 5UF.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.4050 | $0.4100 | 4,732,200 | |
| 2026-04-17 | 5UF.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 8,022,900 | |
| 2026-04-16 | 5UF.SI | SGD | $0.3750 | $0.3450 | $0.3800 | $0.3700 | $0.3750 | 8,803,300 | |
| 2026-04-15 | 5UF.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,633,000 |