Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5UF.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 278,300 | |
| 2026-11-05 | 5UF.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3050 | 2,322,700 | |
| 2026-11-04 | 5UF.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 1,432,000 | |
| 2026-11-03 | 5UF.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 3,836,700 | |
| 2026-11-02 | 5UF.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 775,000 | |
| 2026-10-30 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 236,100 | |
| 2026-10-29 | 5UF.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 249,500 | |
| 2026-10-28 | 5UF.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 549,800 | |
| 2026-10-27 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,085,900 | |
| 2026-10-26 | 5UF.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 800,900 | |
| 2026-10-23 | 5UF.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 5,589,200 | |
| 2026-10-22 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,404,200 | |
| 2026-10-21 | 5UF.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 558,300 | |
| 2026-10-20 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 1,942,800 | |
| 2026-10-19 | 5UF.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 985,200 | |
| 2026-10-16 | 5UF.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,006,900 | |
| 2026-10-15 | 5UF.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 3,025,700 | |
| 2026-10-14 | 5UF.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 556,400 | |
| 2026-10-13 | 5UF.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,139,300 | |
| 2026-10-12 | 5UF.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 788,800 | |
| 2026-10-09 | 5UF.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 928,100 | |
| 2026-10-08 | 5UF.SI | SGD | $0.3250 | $0.3100 | $0.3400 | $0.3200 | $0.3250 | 2,870,100 | |
| 2026-10-07 | 5UF.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 417,800 | |
| 2026-10-06 | 5UF.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 656,800 | |
| 2026-10-05 | 5UF.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 1,643,900 | |
| 2026-10-02 | 5UF.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 459,600 | |
| 2026-10-01 | 5UF.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 1,621,700 | |
| 2026-09-30 | 5UF.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 830,100 | |
| 2026-09-29 | 5UF.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 456,200 | |
| 2026-09-28 | 5UF.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 1,686,300 | |
| 2026-09-25 | 5UF.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 674,400 | |
| 2026-09-24 | 5UF.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 1,477,300 | |
| 2026-09-23 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,007,300 | |
| 2026-09-22 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,798,100 | |
| 2026-09-21 | 5UF.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 1,605,000 | |
| 2026-09-18 | 5UF.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 1,706,500 | |
| 2026-09-17 | 5UF.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 239,800 | |
| 2026-09-16 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 213,100 | |
| 2026-09-15 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 108,100 | |
| 2026-09-14 | 5UF.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 456,900 | |
| 2026-09-11 | 5UF.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 313,500 | |
| 2026-09-10 | 5UF.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 246,300 | |
| 2026-09-09 | 5UF.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 924,300 | |
| 2026-09-08 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 951,300 | |
| 2026-09-07 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 411,700 | |
| 2026-09-04 | 5UF.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 558,600 | |
| 2026-09-03 | 5UF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 347,300 | |
| 2026-09-02 | 5UF.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 829,400 | |
| 2026-09-01 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 300,400 | |
| 2026-08-31 | 5UF.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 824,900 |