Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5UF.SI | SGD | $0.3950 | $0.3850 | $0.4100 | $0.3950 | $0.4000 | 8,104,100 | |
| 2026-05-26 | 5UF.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 1,509,700 | |
| 2026-05-25 | 5UF.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 4,531,700 | |
| 2026-05-22 | 5UF.SI | SGD | XR | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 5,956,100 |
| 2026-05-21 | 5UF.SI | SGD | XR | $0.4200 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 4,568,000 |
| 2026-05-20 | 5UF.SI | SGD | CR | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 4,360,200 |
| 2026-05-19 | 5UF.SI | SGD | CR | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 4,427,400 |
| 2026-05-18 | 5UF.SI | SGD | CR | $0.4250 | $0.4150 | $0.4400 | $0.4250 | $0.4300 | 5,381,600 |
| 2026-05-15 | 5UF.SI | SGD | CR | $0.4400 | $0.4300 | $0.4650 | $0.4400 | $0.4450 | 11,861,300 |
| 2026-05-14 | 5UF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4900 | $0.4250 | 0 | |
| 2026-05-13 | 5UF.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 1,085,600 | |
| 2026-05-12 | 5UF.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 2,149,400 | |
| 2026-05-11 | 5UF.SI | SGD | $0.4300 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 830,600 | |
| 2026-05-08 | 5UF.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4350 | 3,295,600 | |
| 2026-05-07 | 5UF.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4200 | $0.4250 | 3,877,800 | |
| 2026-05-06 | 5UF.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4100 | $0.4200 | 3,604,600 | |
| 2026-05-05 | 5UF.SI | SGD | $0.4250 | $0.4150 | $0.4400 | $0.4250 | $0.4300 | 2,258,500 | |
| 2026-05-04 | 5UF.SI | SGD | $0.4450 | $0.4350 | $0.4600 | $0.4400 | $0.4500 | 1,685,000 | |
| 2026-04-30 | 5UF.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4450 | $0.4500 | 3,482,100 | |
| 2026-04-29 | 5UF.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 1,758,700 | |
| 2026-04-28 | 5UF.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.4200 | $0.4300 | 1,504,000 | |
| 2026-04-27 | 5UF.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 992,600 | |
| 2026-04-24 | 5UF.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4350 | 5,061,300 | |
| 2026-04-23 | 5UF.SI | SGD | $0.4350 | $0.4350 | $0.4700 | $0.4350 | $0.4450 | 2,681,300 | |
| 2026-04-22 | 5UF.SI | SGD | $0.4550 | $0.4300 | $0.4600 | $0.4500 | $0.4550 | 5,585,400 | |
| 2026-04-21 | 5UF.SI | SGD | $0.4400 | $0.4100 | $0.4450 | $0.4400 | $0.4450 | 6,483,100 | |
| 2026-04-20 | 5UF.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.4050 | $0.4100 | 4,732,200 | |
| 2026-04-17 | 5UF.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 8,022,900 | |
| 2026-04-16 | 5UF.SI | SGD | $0.3750 | $0.3450 | $0.3800 | $0.3700 | $0.3750 | 8,803,300 | |
| 2026-04-15 | 5UF.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,633,000 | |
| 2026-04-14 | 5UF.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 889,500 | |
| 2026-04-13 | 5UF.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 701,800 | |
| 2026-04-10 | 5UF.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 689,700 | |
| 2026-04-09 | 5UF.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 392,900 | |
| 2026-04-08 | 5UF.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 1,768,000 | |
| 2026-04-07 | 5UF.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 530,000 | |
| 2026-04-06 | 5UF.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 239,500 | |
| 2026-04-02 | 5UF.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 1,911,000 | |
| 2026-04-01 | 5UF.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 1,421,700 | |
| 2026-03-31 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 616,500 | |
| 2026-03-30 | 5UF.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 682,600 | |
| 2026-03-27 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 378,500 | |
| 2026-03-26 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 1,277,100 | |
| 2026-03-25 | 5UF.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3100 | $0.3200 | 3,201,400 | |
| 2026-03-24 | 5UF.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,836,000 | |
| 2026-03-23 | 5UF.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2800 | $0.2850 | 3,814,400 | |
| 2026-03-20 | 5UF.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3000 | 1,365,700 | |
| 2026-03-19 | 5UF.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 3,140,900 | |
| 2026-03-18 | 5UF.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,367,300 | |
| 2026-03-17 | 5UF.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 513,100 |