Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-01 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 706,800 | |
| 2025-06-30 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 251,800 | |
| 2025-06-27 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 621,200 | |
| 2025-06-26 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 559,500 | |
| 2025-06-25 | 5UF.SI | SGD | $0.1270 | $0.1240 | $0.1290 | $0.1270 | $0.1280 | 2,406,700 | |
| 2025-06-24 | 5UF.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 1,901,100 | |
| 2025-06-23 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1220 | 501,500 | |
| 2025-06-20 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1220 | 646,500 | |
| 2025-06-19 | 5UF.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 579,500 | |
| 2025-06-18 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1220 | 1,274,600 | |
| 2025-06-17 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 462,200 | |
| 2025-06-16 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 88,800 | |
| 2025-06-13 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1180 | $0.1200 | 158,300 | |
| 2025-06-12 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 593,600 | |
| 2025-06-11 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 222,800 | |
| 2025-06-10 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 169,900 | |
| 2025-06-09 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 155,800 | |
| 2025-06-06 | 5UF.SI | SGD | XD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1190 | 502,000 |
| 2025-06-05 | 5UF.SI | SGD | XD | $0.1200 | $0.1200 | $0.1210 | $0.1180 | $0.1200 | 265,500 |
| 2025-06-04 | 5UF.SI | SGD | CD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 81,100 |
| 2025-06-03 | 5UF.SI | SGD | CD | $0.1230 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 820,200 |
| 2025-06-02 | 5UF.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 915,500 |
| 2025-05-30 | 5UF.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 265,500 |
| 2025-05-29 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 313,600 | |
| 2025-05-28 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1210 | 749,300 | |
| 2025-05-27 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 60,300 | |
| 2025-05-26 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 21,000 | |
| 2025-05-23 | 5UF.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 51,000 | |
| 2025-05-22 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 110,100 | |
| 2025-05-21 | 5UF.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 322,500 | |
| 2025-05-20 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 30,900 | |
| 2025-05-19 | 5UF.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1190 | 333,000 | |
| 2025-05-16 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 70,100 | |
| 2025-05-15 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 185,800 | |
| 2025-05-14 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 12,500 | |
| 2025-05-13 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 201,700 | |
| 2025-05-09 | 5UF.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1180 | $0.1200 | 400 | |
| 2025-05-08 | 5UF.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1190 | 271,100 | |
| 2025-05-07 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 2,400 | |
| 2025-05-06 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 2,800 | |
| 2025-05-05 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 10,700 | |
| 2025-05-02 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 8,400 | |
| 2025-04-30 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 50,900 | |
| 2025-04-29 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 80,200 | |
| 2025-04-28 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 122,700 | |
| 2025-04-25 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 5,100 | |
| 2025-04-24 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 1,000 | |
| 2025-04-23 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 510,500 | |
| 2025-04-22 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 152,300 | |
| 2025-04-21 | 5UF.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 15,800 |