Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1170 | $0.1200 | 352,000 | |
| 2024-11-21 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 500,800 | |
| 2024-11-20 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 519,500 | |
| 2024-11-19 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 3,100 | |
| 2024-11-18 | 5UF.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 125,800 | |
| 2024-11-15 | 5UF.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-11-14 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 5,300 | |
| 2024-11-13 | 5UF.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 7,000 | |
| 2024-11-12 | 5UF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2024-11-11 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 5,800 | |
| 2024-11-08 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 503,800 | |
| 2024-11-07 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1190 | 63,000 | |
| 2024-11-06 | 5UF.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 1,222,900 | |
| 2024-11-05 | 5UF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2024-11-04 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 13,000 | |
| 2024-11-01 | 5UF.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 671,200 | |
| 2024-10-30 | 5UF.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2024-10-29 | 5UF.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 239,200 | |
| 2024-10-28 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 1,232,600 | |
| 2024-10-25 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 103,000 | |
| 2024-10-24 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 690,900 | |
| 2024-10-23 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 533,800 | |
| 2024-10-22 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 172,700 | |
| 2024-10-21 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 289,200 | |
| 2024-10-18 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 2,238,700 | |
| 2024-10-17 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 1,780,300 | |
| 2024-10-16 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 568,300 | |
| 2024-10-15 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 371,300 | |
| 2024-10-14 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 98,000 | |
| 2024-10-11 | 5UF.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 551,400 | |
| 2024-10-10 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 187,900 | |
| 2024-10-09 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 35,100 | |
| 2024-10-08 | 5UF.SI | SGD | XR | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 99,400 |
| 2024-10-07 | 5UF.SI | SGD | XR | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 12,700 |
| 2024-10-04 | 5UF.SI | SGD | CR | $0.1200 | $0.1200 | $0.1210 | $0.1190 | $0.1200 | 776,200 |
| 2024-10-03 | 5UF.SI | SGD | CR | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 321,300 |
| 2024-10-02 | 5UF.SI | SGD | CR | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 220,600 |
| 2024-10-01 | 5UF.SI | SGD | CR | $0.1220 | $0.1190 | $0.1230 | $0.1210 | $0.1220 | 672,400 |
| 2024-09-30 | 5UF.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 46,000 | |
| 2024-09-27 | 5UF.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 126,400 | |
| 2024-09-26 | 5UF.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1240 | 400 | |
| 2024-09-25 | 5UF.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 57,100 | |
| 2024-09-24 | 5UF.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 71,600 | |
| 2024-09-23 | 5UF.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1210 | $0.1240 | 222,500 | |
| 2024-09-20 | 5UF.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 12,000 | |
| 2024-09-19 | 5UF.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1250 | 53,000 | |
| 2024-09-18 | 5UF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1250 | 0 | |
| 2024-09-17 | 5UF.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 140,100 | |
| 2024-09-16 | 5UF.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 40,000 | |
| 2024-09-13 | 5UF.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 132,600 |