Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 5UF.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 748,900 | |
| 2025-10-24 | 5UF.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2150 | $0.2250 | 2,070,500 | |
| 2025-10-23 | 5UF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 357,900 | |
| 2025-10-22 | 5UF.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2200 | $0.2300 | 8,496,900 | |
| 2025-10-21 | 5UF.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,058,900 | |
| 2025-10-17 | 5UF.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,740,600 | |
| 2025-10-16 | 5UF.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,382,800 | |
| 2025-10-15 | 5UF.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,203,200 | |
| 2025-10-14 | 5UF.SI | SGD | $0.2050 | $0.1990 | $0.2150 | $0.2000 | $0.2050 | 5,299,000 | |
| 2025-10-13 | 5UF.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 4,007,300 | |
| 2025-10-10 | 5UF.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,192,200 | |
| 2025-10-09 | 5UF.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,111,500 | |
| 2025-10-08 | 5UF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,012,000 | |
| 2025-10-07 | 5UF.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 5,343,700 | |
| 2025-10-06 | 5UF.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 3,314,000 | |
| 2025-10-03 | 5UF.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 3,008,400 | |
| 2025-10-02 | 5UF.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 2,938,200 | |
| 2025-10-01 | 5UF.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 8,644,100 | |
| 2025-09-30 | 5UF.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 6,674,900 | |
| 2025-09-29 | 5UF.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 2,371,500 | |
| 2025-09-26 | 5UF.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 10,379,900 | |
| 2025-09-25 | 5UF.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 3,558,300 | |
| 2025-09-24 | 5UF.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.2150 | $0.2200 | 10,067,600 | |
| 2025-09-23 | 5UF.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 6,296,800 | |
| 2025-09-22 | 5UF.SI | SGD | $0.2050 | $0.1930 | $0.2100 | $0.2000 | $0.2050 | 4,814,300 | |
| 2025-09-19 | 5UF.SI | SGD | $0.1930 | $0.1900 | $0.2000 | $0.1900 | $0.1930 | 2,207,200 | |
| 2025-09-18 | 5UF.SI | SGD | $0.1950 | $0.1930 | $0.2100 | $0.1930 | $0.1960 | 3,951,300 | |
| 2025-09-17 | 5UF.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 3,170,800 | |
| 2025-09-16 | 5UF.SI | SGD | $0.2100 | $0.2000 | $0.2300 | $0.2050 | $0.2100 | 5,678,600 | |
| 2025-09-15 | 5UF.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 2,039,400 | |
| 2025-09-12 | 5UF.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,078,100 | |
| 2025-09-11 | 5UF.SI | SGD | XD | $0.2250 | $0.2000 | $0.2300 | $0.2200 | $0.2250 | 8,432,900 |
| 2025-09-10 | 5UF.SI | SGD | XD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 3,104,700 |
| 2025-09-09 | 5UF.SI | SGD | CD | $0.2250 | $0.2050 | $0.2300 | $0.2200 | $0.2250 | 10,870,000 |
| 2025-09-08 | 5UF.SI | SGD | CD | $0.2100 | $0.1990 | $0.2150 | $0.2100 | $0.2150 | 8,229,400 |
| 2025-09-05 | 5UF.SI | SGD | CD | $0.1980 | $0.1940 | $0.2050 | $0.1980 | $0.1990 | 7,353,700 |
| 2025-09-04 | 5UF.SI | SGD | CD | $0.1930 | $0.1910 | $0.1960 | $0.1910 | $0.1930 | 6,242,800 |
| 2025-09-03 | 5UF.SI | SGD | CD | $0.1960 | $0.1830 | $0.2000 | $0.1950 | $0.1960 | 10,665,200 |
| 2025-09-02 | 5UF.SI | SGD | CD | $0.1820 | $0.1820 | $0.1880 | $0.1810 | $0.1830 | 4,965,200 |
| 2025-09-01 | 5UF.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1820 | $0.1830 | 3,071,900 | |
| 2025-08-29 | 5UF.SI | SGD | $0.1810 | $0.1770 | $0.1870 | $0.1790 | $0.1810 | 3,030,900 | |
| 2025-08-28 | 5UF.SI | SGD | $0.1810 | $0.1740 | $0.1880 | $0.1800 | $0.1820 | 9,922,100 | |
| 2025-08-27 | 5UF.SI | SGD | $0.1720 | $0.1670 | $0.1740 | $0.1720 | $0.1730 | 2,079,400 | |
| 2025-08-26 | 5UF.SI | SGD | $0.1700 | $0.1660 | $0.1710 | $0.1680 | $0.1700 | 1,554,400 | |
| 2025-08-25 | 5UF.SI | SGD | $0.1710 | $0.1680 | $0.1870 | $0.1690 | $0.1710 | 5,263,700 | |
| 2025-08-22 | 5UF.SI | SGD | $0.1770 | $0.1550 | $0.1800 | $0.1770 | $0.1780 | 8,140,100 | |
| 2025-08-21 | 5UF.SI | SGD | $0.1550 | $0.1420 | $0.1570 | $0.1550 | $0.1560 | 7,177,900 | |
| 2025-08-20 | 5UF.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1400 | $0.1420 | 3,172,800 | |
| 2025-08-19 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 3,550,100 | |
| 2025-08-18 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 2,850,100 |