Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-11 | 5UF.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 80,000 | |
| 2024-01-10 | 5UF.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 63,600 | |
| 2024-01-09 | 5UF.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 53,100 | |
| 2024-01-08 | 5UF.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 207,000 | |
| 2024-01-05 | 5UF.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 236,800 | |
| 2024-01-04 | 5UF.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 172,000 | |
| 2024-01-03 | 5UF.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 206,100 | |
| 2024-01-02 | 5UF.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 446,300 | |
| 2023-12-29 | 5UF.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 262,000 | |
| 2023-12-28 | 5UF.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 161,100 | |
| 2023-12-27 | 5UF.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 127,300 | |
| 2023-12-26 | 5UF.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 4,000 | |
| 2023-12-22 | 5UF.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1230 | 62,500 | |
| 2023-12-21 | 5UF.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 154,000 | |
| 2023-12-20 | 5UF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1240 | 0 | |
| 2023-12-19 | 5UF.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 202,000 | |
| 2023-12-18 | 5UF.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 193,200 | |
| 2023-12-15 | 5UF.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 100 | |
| 2023-12-14 | 5UF.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 133,300 | |
| 2023-12-13 | 5UF.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 32,000 | |
| 2023-12-12 | 5UF.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1200 | $0.1240 | 31,000 | |
| 2023-12-11 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1190 | $0.1220 | 410,600 | |
| 2023-12-08 | 5UF.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1190 | $0.1240 | 80,200 | |
| 2023-12-07 | 5UF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1240 | 0 | |
| 2023-12-06 | 5UF.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1210 | $0.1250 | 7,200 | |
| 2023-12-05 | 5UF.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1220 | $0.1250 | 126,400 | |
| 2023-12-04 | 5UF.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 84,500 | |
| 2023-12-01 | 5UF.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 13,600 | |
| 2023-11-30 | 5UF.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 231,000 | |
| 2023-11-29 | 5UF.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1260 | $0.1270 | 59,800 | |
| 2023-11-28 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1240 | $0.1260 | 342,600 | |
| 2023-11-27 | 5UF.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 29,000 | |
| 2023-11-24 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1230 | $0.1280 | 100 | |
| 2023-11-23 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 191,000 | |
| 2023-11-22 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 172,100 | |
| 2023-11-21 | 5UF.SI | SGD | $0.1280 | $0.1220 | $0.1280 | $0.1230 | $0.1280 | 107,000 | |
| 2023-11-20 | 5UF.SI | SGD | $0.1260 | $0.1220 | $0.1270 | $0.1230 | $0.1260 | 188,200 | |
| 2023-11-17 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1250 | 0 | |
| 2023-11-16 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 288,800 | |
| 2023-11-15 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1200 | $0.1280 | 21,100 | |
| 2023-11-14 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 115,000 | |
| 2023-11-10 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 3,000 | |
| 2023-11-09 | 5UF.SI | SGD | $0.1280 | $0.1220 | $0.1280 | $0.1190 | $0.1280 | 11,900 | |
| 2023-11-08 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 380,000 | |
| 2023-11-07 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 215,500 | |
| 2023-11-06 | 5UF.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1240 | $0.1260 | 206,700 | |
| 2023-11-03 | 5UF.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 620,800 | |
| 2023-11-02 | 5UF.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 217,300 | |
| 2023-11-01 | 5UF.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1260 | 180,000 | |
| 2023-10-31 | 5UF.SI | SGD | $0.1260 | $0.1180 | $0.1270 | $0.1230 | $0.1260 | 59,400 |