Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 5UF.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1560 | 20,000 | |
| 2023-02-07 | 5UF.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2023-02-06 | 5UF.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 3,000 | |
| 2023-02-03 | 5UF.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1560 | $0.1570 | 102,600 | |
| 2023-02-02 | 5UF.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1560 | 0 | |
| 2023-02-01 | 5UF.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1570 | 309,400 | |
| 2023-01-31 | 5UF.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1550 | 213,000 | |
| 2023-01-30 | 5UF.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1530 | $0.1550 | 8,000 | |
| 2023-01-27 | 5UF.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 152,200 | |
| 2023-01-26 | 5UF.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 116,000 | |
| 2023-01-25 | 5UF.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1520 | $0.1530 | 31,400 | |
| 2023-01-20 | 5UF.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1560 | 73,100 | |
| 2023-01-19 | 5UF.SI | SGD | $0.1560 | $0.1550 | $0.1600 | $0.1550 | $0.1560 | 59,200 | |
| 2023-01-18 | 5UF.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1550 | $0.1580 | 5,000 | |
| 2023-01-17 | 5UF.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1580 | 57,100 | |
| 2023-01-16 | 5UF.SI | SGD | $0.1570 | $0.1540 | $0.1590 | $0.1550 | $0.1570 | 31,800 | |
| 2023-01-13 | 5UF.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 19,400 | |
| 2023-01-12 | 5UF.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 20,000 | |
| 2023-01-11 | 5UF.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1530 | $0.1570 | 9,200 | |
| 2023-01-10 | 5UF.SI | SGD | $0.1590 | $0.1540 | $0.1590 | $0.1550 | $0.1590 | 7,000 | |
| 2023-01-09 | 5UF.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1540 | $0.1550 | 205,700 | |
| 2023-01-06 | 5UF.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2023-01-05 | 5UF.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1520 | $0.1580 | 300 | |
| 2023-01-04 | 5UF.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1530 | $0.1560 | 63,000 | |
| 2023-01-03 | 5UF.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1520 | $0.1550 | 10,000 | |
| 2022-12-30 | 5UF.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 215,800 | |
| 2022-12-29 | 5UF.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1560 | 61,000 | |
| 2022-12-28 | 5UF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-12-27 | 5UF.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 49,000 | |
| 2022-12-23 | 5UF.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 254,000 | |
| 2022-12-22 | 5UF.SI | SGD | $0.1540 | $0.1520 | $0.1570 | $0.1540 | $0.1550 | 99,600 | |
| 2022-12-21 | 5UF.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 10,200 | |
| 2022-12-20 | 5UF.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1570 | $0.1580 | 762,200 | |
| 2022-12-19 | 5UF.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1560 | $0.1580 | 0 | |
| 2022-12-16 | 5UF.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1510 | $0.1580 | 16,000 | |
| 2022-12-15 | 5UF.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1590 | 40,000 | |
| 2022-12-14 | 5UF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2022-12-13 | 5UF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2022-12-12 | 5UF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-12-09 | 5UF.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1590 | $0.1600 | 95,500 | |
| 2022-12-08 | 5UF.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2022-12-07 | 5UF.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 90,000 | |
| 2022-12-06 | 5UF.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1580 | $0.1590 | 22,000 | |
| 2022-12-05 | 5UF.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2022-12-02 | 5UF.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1550 | $0.1580 | 205,000 | |
| 2022-12-01 | 5UF.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 | |
| 2022-11-30 | 5UF.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1570 | $0.1590 | 58,800 | |
| 2022-11-29 | 5UF.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1560 | $0.1570 | 1,900 | |
| 2022-11-28 | 5UF.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1570 | 1,000 | |
| 2022-11-25 | 5UF.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1590 | 210,000 |