Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1650 | 67,800 | |
| 2022-04-19 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1660 | 82,200 | |
| 2022-04-18 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1650 | 153,000 | |
| 2022-04-14 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 33,100 | |
| 2022-04-13 | 5UF.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1650 | 265,400 | |
| 2022-04-12 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 25,300 | |
| 2022-04-11 | 5UF.SI | SGD | $0.1650 | $0.1640 | $0.1660 | $0.1640 | $0.1650 | 145,300 | |
| 2022-04-08 | 5UF.SI | SGD | $0.1650 | $0.1640 | $0.1660 | $0.1640 | $0.1650 | 138,300 | |
| 2022-04-07 | 5UF.SI | SGD | $0.1660 | $0.1640 | $0.1660 | $0.1640 | $0.1660 | 62,800 | |
| 2022-04-06 | 5UF.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1660 | 179,100 | |
| 2022-04-05 | 5UF.SI | SGD | $0.1640 | $0.1630 | $0.1650 | $0.1640 | $0.1650 | 104,400 | |
| 2022-04-04 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1660 | 320,000 | |
| 2022-04-01 | 5UF.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1670 | 56,400 | |
| 2022-03-31 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1650 | $0.1660 | 492,000 | |
| 2022-03-30 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1660 | 228,700 | |
| 2022-03-29 | 5UF.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1650 | $0.1670 | 73,000 | |
| 2022-03-28 | 5UF.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1650 | $0.1660 | 270,100 | |
| 2022-03-25 | 5UF.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 272,700 | |
| 2022-03-24 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1650 | 288,000 | |
| 2022-03-23 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 300,000 | |
| 2022-03-22 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1640 | $0.1650 | 100,000 | |
| 2022-03-21 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1650 | 330,000 | |
| 2022-03-18 | 5UF.SI | SGD | $0.1630 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 480,000 | |
| 2022-03-17 | 5UF.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1650 | $0.1660 | 107,200 | |
| 2022-03-16 | 5UF.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1650 | $0.1670 | 103,500 | |
| 2022-03-15 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1650 | 23,900 | |
| 2022-03-14 | 5UF.SI | SGD | XD | $0.1650 | $0.1650 | $0.1670 | $0.1640 | $0.1650 | 237,800 |
| 2022-03-11 | 5UF.SI | SGD | XD | $0.1650 | $0.1650 | $0.1680 | $0.1640 | $0.1660 | 426,000 |
| 2022-03-10 | 5UF.SI | SGD | CD | $0.1710 | $0.1690 | $0.1720 | $0.1690 | $0.1710 | 272,000 |
| 2022-03-09 | 5UF.SI | SGD | CD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 268,900 |
| 2022-03-08 | 5UF.SI | SGD | CD | $0.1690 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 320,700 |
| 2022-03-07 | 5UF.SI | SGD | CD | $0.1710 | $0.1690 | $0.1730 | $0.1710 | $0.1720 | 350,100 |
| 2022-03-04 | 5UF.SI | SGD | CD | $0.1690 | $0.1680 | $0.1730 | $0.1700 | $0.1720 | 73,000 |
| 2022-03-03 | 5UF.SI | SGD | CD | $0.1710 | $0.1690 | $0.1720 | $0.1690 | $0.1710 | 29,900 |
| 2022-03-02 | 5UF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1710 | $0.1690 | $0.1710 | 61,700 |
| 2022-03-01 | 5UF.SI | SGD | CD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 497,100 |
| 2022-02-28 | 5UF.SI | SGD | CD | $0.1680 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 681,500 |
| 2022-02-25 | 5UF.SI | SGD | CD | $0.1690 | $0.1680 | $0.1690 | $0.1690 | $0.1700 | 489,800 |
| 2022-02-24 | 5UF.SI | SGD | $0.1690 | $0.1660 | $0.1700 | $0.1670 | $0.1690 | 1,326,100 | |
| 2022-02-23 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1710 | $0.1730 | 120,000 | |
| 2022-02-22 | 5UF.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1700 | $0.1720 | 163,700 | |
| 2022-02-21 | 5UF.SI | SGD | $0.1730 | $0.1720 | $0.1760 | $0.1720 | $0.1750 | 313,900 | |
| 2022-02-18 | 5UF.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1760 | 202,000 | |
| 2022-02-17 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1700 | $0.1750 | 118,000 | |
| 2022-02-16 | 5UF.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1740 | 160,400 | |
| 2022-02-15 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1690 | $0.1700 | 107,700 | |
| 2022-02-14 | 5UF.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 67,000 | |
| 2022-02-11 | 5UF.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 52,600 | |
| 2022-02-10 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1720 | 330,000 | |
| 2022-02-09 | 5UF.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1680 | $0.1710 | 45,600 |