Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5UF.SI | SGD | $0.1590 | $0.1570 | $0.1600 | $0.1590 | $0.1600 | 6,200 | |
| 2022-09-30 | 5UF.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 737,700 | |
| 2022-09-29 | 5UF.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1580 | $0.1590 | 58,700 | |
| 2022-09-28 | 5UF.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1600 | 17,700 | |
| 2022-09-27 | 5UF.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1610 | 61,000 | |
| 2022-09-26 | 5UF.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 113,200 | |
| 2022-09-23 | 5UF.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1600 | $0.1620 | 8,800 | |
| 2022-09-22 | 5UF.SI | SGD | $0.1600 | $0.1580 | $0.1630 | $0.1590 | $0.1600 | 73,400 | |
| 2022-09-21 | 5UF.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1600 | $0.1630 | 5,000 | |
| 2022-09-20 | 5UF.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1630 | 3,500 | |
| 2022-09-19 | 5UF.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1630 | 88,400 | |
| 2022-09-16 | 5UF.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 112,000 | |
| 2022-09-15 | 5UF.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1600 | $0.1620 | 258,200 | |
| 2022-09-14 | 5UF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1630 | 0 | |
| 2022-09-13 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 84,900 | |
| 2022-09-12 | 5UF.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1630 | 105,700 | |
| 2022-09-09 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1600 | $0.1620 | 338,500 | |
| 2022-09-08 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1600 | $0.1630 | 169,100 | |
| 2022-09-07 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 21,000 | |
| 2022-09-06 | 5UF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 | |
| 2022-09-05 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1600 | $0.1630 | 2,000 | |
| 2022-09-02 | 5UF.SI | SGD | $0.1620 | $0.1540 | $0.1620 | $0.1580 | $0.1620 | 69,600 | |
| 2022-09-01 | 5UF.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1620 | $0.1630 | 270,000 | |
| 2022-08-31 | 5UF.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2022-08-30 | 5UF.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 | |
| 2022-08-29 | 5UF.SI | SGD | $0.1630 | $0.1520 | $0.1660 | $0.1590 | $0.1630 | 153,000 | |
| 2022-08-26 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1650 | 11,700 | |
| 2022-08-25 | 5UF.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1650 | 420,000 | |
| 2022-08-24 | 5UF.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1630 | $0.1650 | 504,500 | |
| 2022-08-23 | 5UF.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1630 | 20,000 | |
| 2022-08-22 | 5UF.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1620 | $0.1630 | 155,700 | |
| 2022-08-19 | 5UF.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1640 | 99,100 | |
| 2022-08-18 | 5UF.SI | SGD | XD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1620 | 401,700 |
| 2022-08-17 | 5UF.SI | SGD | XD | $0.1630 | $0.1600 | $0.1670 | $0.1610 | $0.1630 | 157,000 |
| 2022-08-16 | 5UF.SI | SGD | CD | $0.1670 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 264,000 |
| 2022-08-15 | 5UF.SI | SGD | CD | $0.1680 | $0.1670 | $0.1680 | $0.1670 | $0.1680 | 1,126,500 |
| 2022-08-12 | 5UF.SI | SGD | CD | $0.1680 | $0.1670 | $0.1680 | $0.1670 | $0.1680 | 129,000 |
| 2022-08-11 | 5UF.SI | SGD | CD | $0.1680 | $0.1680 | $0.1700 | $0.1670 | $0.1680 | 157,000 |
| 2022-08-10 | 5UF.SI | SGD | CD | $0.1680 | $0.1650 | $0.1690 | $0.1680 | $0.1690 | 624,600 |
| 2022-08-08 | 5UF.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 121,100 | |
| 2022-08-05 | 5UF.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1620 | $0.1650 | 134,200 | |
| 2022-08-04 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1650 | 1,100 | |
| 2022-08-03 | 5UF.SI | SGD | $0.1630 | $0.1600 | $0.1650 | $0.1630 | $0.1650 | 100,800 | |
| 2022-08-02 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1610 | $0.1650 | 8,000 | |
| 2022-08-01 | 5UF.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1650 | 0 | |
| 2022-07-29 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1650 | 51,600 | |
| 2022-07-28 | 5UF.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1630 | $0.1640 | 216,200 | |
| 2022-07-27 | 5UF.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1630 | 117,100 | |
| 2022-07-26 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1630 | 219,500 | |
| 2022-07-25 | 5UF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1630 | 0 |