Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-24 | 5UF.SI | SGD | CD | $0.1500 | $0.1500 | $0.1530 | $0.1490 | $0.1500 | 7,600 |
| 2023-03-23 | 5UF.SI | SGD | CD | $0.1530 | $0.1490 | $0.1530 | $0.1500 | $0.1540 | 39,900 |
| 2023-03-22 | 5UF.SI | SGD | CD | $0.1490 | $0.1490 | $0.1540 | $0.1500 | $0.1540 | 13,900 |
| 2023-03-21 | 5UF.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1550 | 6,700 |
| 2023-03-20 | 5UF.SI | SGD | CD | $0.1520 | $0.1480 | $0.1520 | $0.1490 | $0.1520 | 174,500 |
| 2023-03-17 | 5UF.SI | SGD | CD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 144,000 |
| 2023-03-16 | 5UF.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 74,400 | |
| 2023-03-15 | 5UF.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.1520 | 20,000 | |
| 2023-03-14 | 5UF.SI | SGD | $0.1530 | $0.1490 | $0.1540 | $0.1500 | $0.1530 | 117,900 | |
| 2023-03-13 | 5UF.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1550 | 0 | |
| 2023-03-10 | 5UF.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1540 | $0.1560 | 20,000 | |
| 2023-03-09 | 5UF.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1560 | 13,500 | |
| 2023-03-08 | 5UF.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1560 | 72,900 | |
| 2023-03-07 | 5UF.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2023-03-06 | 5UF.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 198,500 | |
| 2023-03-03 | 5UF.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2023-03-02 | 5UF.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2023-03-01 | 5UF.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1540 | $0.1580 | 101,700 | |
| 2023-02-28 | 5UF.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 54,200 | |
| 2023-02-27 | 5UF.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 129,800 | |
| 2023-02-24 | 5UF.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1550 | $0.1570 | 412,500 | |
| 2023-02-23 | 5UF.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1540 | $0.1570 | 89,100 | |
| 2023-02-22 | 5UF.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1570 | 0 | |
| 2023-02-21 | 5UF.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1570 | 200,000 | |
| 2023-02-20 | 5UF.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1540 | $0.1570 | 108,200 | |
| 2023-02-17 | 5UF.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1550 | 320,000 | |
| 2023-02-16 | 5UF.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 221,400 | |
| 2023-02-15 | 5UF.SI | SGD | $0.1540 | $0.1520 | $0.1550 | $0.1520 | $0.1540 | 181,800 | |
| 2023-02-14 | 5UF.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1550 | 100 | |
| 2023-02-13 | 5UF.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1560 | 56,700 | |
| 2023-02-10 | 5UF.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 25,000 | |
| 2023-02-09 | 5UF.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2023-02-08 | 5UF.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1560 | 20,000 | |
| 2023-02-07 | 5UF.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2023-02-06 | 5UF.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 3,000 | |
| 2023-02-03 | 5UF.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1560 | $0.1570 | 102,600 | |
| 2023-02-02 | 5UF.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1560 | 0 | |
| 2023-02-01 | 5UF.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1570 | 309,400 | |
| 2023-01-31 | 5UF.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1550 | 213,000 | |
| 2023-01-30 | 5UF.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1530 | $0.1550 | 8,000 | |
| 2023-01-27 | 5UF.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 152,200 | |
| 2023-01-26 | 5UF.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 116,000 | |
| 2023-01-25 | 5UF.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1520 | $0.1530 | 31,400 | |
| 2023-01-20 | 5UF.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1560 | 73,100 | |
| 2023-01-19 | 5UF.SI | SGD | $0.1560 | $0.1550 | $0.1600 | $0.1550 | $0.1560 | 59,200 | |
| 2023-01-18 | 5UF.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1550 | $0.1580 | 5,000 | |
| 2023-01-17 | 5UF.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1580 | 57,100 | |
| 2023-01-16 | 5UF.SI | SGD | $0.1570 | $0.1540 | $0.1590 | $0.1550 | $0.1570 | 31,800 | |
| 2023-01-13 | 5UF.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 19,400 | |
| 2023-01-12 | 5UF.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 20,000 |