Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5UF.SI | SGD | CD | $0.1690 | $0.1680 | $0.1690 | $0.1690 | $0.1700 | 489,800 |
| 2022-02-24 | 5UF.SI | SGD | $0.1690 | $0.1660 | $0.1700 | $0.1670 | $0.1690 | 1,326,100 | |
| 2022-02-23 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1710 | $0.1730 | 120,000 | |
| 2022-02-22 | 5UF.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1700 | $0.1720 | 163,700 | |
| 2022-02-21 | 5UF.SI | SGD | $0.1730 | $0.1720 | $0.1760 | $0.1720 | $0.1750 | 313,900 | |
| 2022-02-18 | 5UF.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1760 | 202,000 | |
| 2022-02-17 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1700 | $0.1750 | 118,000 | |
| 2022-02-16 | 5UF.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1740 | 160,400 | |
| 2022-02-15 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1690 | $0.1700 | 107,700 | |
| 2022-02-14 | 5UF.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 67,000 | |
| 2022-02-11 | 5UF.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 52,600 | |
| 2022-02-10 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1720 | 330,000 | |
| 2022-02-09 | 5UF.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1680 | $0.1710 | 45,600 | |
| 2022-02-08 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1700 | $0.1680 | $0.1700 | 136,400 | |
| 2022-02-07 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1710 | 30,100 | |
| 2022-02-04 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 59,200 | |
| 2022-02-03 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 101,200 | |
| 2022-01-31 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1710 | 35,900 | |
| 2022-01-28 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 186,500 | |
| 2022-01-27 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1690 | $0.1680 | $0.1690 | 300,200 | |
| 2022-01-26 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1670 | $0.1680 | 179,700 | |
| 2022-01-25 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1680 | $0.1690 | 445,600 | |
| 2022-01-24 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 151,000 | |
| 2022-01-21 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 110,500 | |
| 2022-01-20 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 212,400 | |
| 2022-01-19 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1730 | $0.1690 | $0.1710 | 336,500 | |
| 2022-01-18 | 5UF.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1700 | $0.1730 | 214,900 | |
| 2022-01-17 | 5UF.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 177,900 | |
| 2022-01-14 | 5UF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1730 | 0 | |
| 2022-01-13 | 5UF.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1700 | $0.1730 | 114,000 | |
| 2022-01-12 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1730 | 2,400 | |
| 2022-01-11 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 469,600 | |
| 2022-01-10 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1730 | 16,200 | |
| 2022-01-07 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1700 | $0.1720 | 10,000 | |
| 2022-01-06 | 5UF.SI | SGD | $0.1700 | $0.1690 | $0.1720 | $0.1690 | $0.1720 | 332,100 | |
| 2022-01-05 | 5UF.SI | SGD | $0.1730 | $0.1680 | $0.1730 | $0.1680 | $0.1730 | 223,000 | |
| 2022-01-04 | 5UF.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 141,700 | |
| 2022-01-03 | 5UF.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 436,700 | |
| 2021-12-31 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1720 | 200 | |
| 2021-12-30 | 5UF.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 355,300 | |
| 2021-12-29 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1700 | $0.1710 | 499,900 | |
| 2021-12-28 | 5UF.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 227,900 | |
| 2021-12-27 | 5UF.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1660 | $0.1690 | 419,900 | |
| 2021-12-24 | 5UF.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1680 | 0 | |
| 2021-12-23 | 5UF.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1680 | $0.1690 | 25,000 | |
| 2021-12-22 | 5UF.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1650 | $0.1670 | 176,300 | |
| 2021-12-21 | 5UF.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 427,600 | |
| 2021-12-20 | 5UF.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.1660 | $0.1670 | 611,400 | |
| 2021-12-17 | 5UF.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1690 | 0 | |
| 2021-12-16 | 5UF.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1690 | $0.1700 | 920,000 |