Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1730 | 31,600 | |
| 2021-09-15 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 157,600 | |
| 2021-09-14 | 5UF.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1710 | $0.1730 | 261,800 | |
| 2021-09-13 | 5UF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1740 | 0 | |
| 2021-09-10 | 5UF.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1730 | $0.1740 | 61,000 | |
| 2021-09-09 | 5UF.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 59,800 | |
| 2021-09-08 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 105,800 | |
| 2021-09-07 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 467,400 | |
| 2021-09-06 | 5UF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1730 | $0.1740 | 47,100 | |
| 2021-09-03 | 5UF.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 588,100 | |
| 2021-09-02 | 5UF.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1770 | 127,500 | |
| 2021-09-01 | 5UF.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 101,300 | |
| 2021-08-31 | 5UF.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 48,000 | |
| 2021-08-30 | 5UF.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1760 | 190,300 | |
| 2021-08-27 | 5UF.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 481,900 | |
| 2021-08-26 | 5UF.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 149,400 | |
| 2021-08-25 | 5UF.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1770 | 64,300 | |
| 2021-08-24 | 5UF.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1770 | 450,000 | |
| 2021-08-23 | 5UF.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 541,800 | |
| 2021-08-20 | 5UF.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1770 | 24,000 | |
| 2021-08-19 | 5UF.SI | SGD | $0.1760 | $0.1740 | $0.1770 | $0.1750 | $0.1760 | 513,100 | |
| 2021-08-18 | 5UF.SI | SGD | XD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1780 | 405,400 |
| 2021-08-17 | 5UF.SI | SGD | XD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1770 | 826,400 |
| 2021-08-16 | 5UF.SI | SGD | CD | $0.1830 | $0.1820 | $0.1840 | $0.1820 | $0.1840 | 1,268,700 |
| 2021-08-13 | 5UF.SI | SGD | CD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 573,900 |
| 2021-08-12 | 5UF.SI | SGD | CD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 780,000 |
| 2021-08-11 | 5UF.SI | SGD | CD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1840 | 1,150,000 |
| 2021-08-10 | 5UF.SI | SGD | CD | $0.1830 | $0.1820 | $0.1850 | $0.1830 | $0.1840 | 1,879,100 |
| 2021-08-06 | 5UF.SI | SGD | $0.1860 | $0.1830 | $0.1870 | $0.1850 | $0.1880 | 111,300 | |
| 2021-08-05 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 778,000 | |
| 2021-08-04 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1800 | $0.1830 | 512,300 | |
| 2021-08-03 | 5UF.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1850 | 0 | |
| 2021-08-02 | 5UF.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 189,500 | |
| 2021-07-30 | 5UF.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 290,900 | |
| 2021-07-29 | 5UF.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1830 | $0.1840 | 31,400 | |
| 2021-07-28 | 5UF.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 171,300 | |
| 2021-07-27 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1840 | 426,100 | |
| 2021-07-26 | 5UF.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1830 | $0.1840 | 422,600 | |
| 2021-07-23 | 5UF.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1840 | $0.1850 | 134,500 | |
| 2021-07-22 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1840 | 393,900 | |
| 2021-07-21 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 206,200 | |
| 2021-07-19 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 209,200 | |
| 2021-07-16 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1810 | $0.1830 | 86,300 | |
| 2021-07-15 | 5UF.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1830 | 0 | |
| 2021-07-14 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 271,400 | |
| 2021-07-13 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1830 | $0.1840 | 162,100 | |
| 2021-07-12 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1830 | 325,900 | |
| 2021-07-09 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 248,200 | |
| 2021-07-08 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1810 | $0.1830 | 665,900 | |
| 2021-07-07 | 5UF.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 141,600 |