Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1820 | 1,600 | |
| 2021-04-22 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 442,200 | |
| 2021-04-21 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 152,400 | |
| 2021-04-20 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1840 | 40,000 | |
| 2021-04-19 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 632,200 | |
| 2021-04-16 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 250,000 | |
| 2021-04-15 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 428,000 | |
| 2021-04-14 | 5UF.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 247,700 | |
| 2021-04-13 | 5UF.SI | SGD | $0.1830 | $0.1780 | $0.1830 | $0.1800 | $0.1830 | 342,100 | |
| 2021-04-12 | 5UF.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 10,592,000 | |
| 2021-04-09 | 5UF.SI | SGD | $0.1790 | $0.1790 | $0.1830 | $0.1790 | $0.1810 | 791,000 | |
| 2021-04-08 | 5UF.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1840 | 36,400 | |
| 2021-04-07 | 5UF.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 302,600 | |
| 2021-04-06 | 5UF.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 111,100 | |
| 2021-04-05 | 5UF.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1840 | $0.1850 | 955,100 | |
| 2021-04-01 | 5UF.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 272,800 | |
| 2021-03-31 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1810 | 340,500 | |
| 2021-03-30 | 5UF.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 358,400 | |
| 2021-03-29 | 5UF.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1790 | $0.1800 | 600,700 | |
| 2021-03-26 | 5UF.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 389,700 | |
| 2021-03-25 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1770 | 97,000 | |
| 2021-03-24 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1770 | 319,000 | |
| 2021-03-23 | 5UF.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 847,900 | |
| 2021-03-22 | 5UF.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1740 | $0.1760 | 433,500 | |
| 2021-03-19 | 5UF.SI | SGD | $0.1750 | $0.1710 | $0.1760 | $0.1730 | $0.1750 | 642,100 | |
| 2021-03-18 | 5UF.SI | SGD | $0.1710 | $0.1690 | $0.1720 | $0.1700 | $0.1710 | 835,000 | |
| 2021-03-17 | 5UF.SI | SGD | $0.1720 | $0.1690 | $0.1730 | $0.1700 | $0.1720 | 531,100 | |
| 2021-03-16 | 5UF.SI | SGD | $0.1730 | $0.1690 | $0.1740 | $0.1700 | $0.1730 | 929,500 | |
| 2021-03-15 | 5UF.SI | SGD | XD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 257,400 |
| 2021-03-12 | 5UF.SI | SGD | XD | $0.1750 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 1,911,900 |
| 2021-03-11 | 5UF.SI | SGD | CD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1890 | 2,550,600 |
| 2021-03-10 | 5UF.SI | SGD | CD | $0.1900 | $0.1880 | $0.1910 | $0.1890 | $0.1900 | 2,166,400 |
| 2021-03-09 | 5UF.SI | SGD | CD | $0.1920 | $0.1910 | $0.1950 | $0.1910 | $0.1920 | 2,224,000 |
| 2021-03-08 | 5UF.SI | SGD | CD | $0.1930 | $0.1920 | $0.1980 | $0.1920 | $0.1940 | 3,308,100 |
| 2021-03-05 | 5UF.SI | SGD | CD | $0.1910 | $0.1900 | $0.1930 | $0.1900 | $0.1910 | 1,257,800 |
| 2021-03-04 | 5UF.SI | SGD | CD | $0.1910 | $0.1890 | $0.1940 | $0.1900 | $0.1910 | 3,745,300 |
| 2021-03-03 | 5UF.SI | SGD | CD | $0.1900 | $0.1850 | $0.1940 | $0.1890 | $0.1900 | 2,879,500 |
| 2021-03-02 | 5UF.SI | SGD | CD | $0.1850 | $0.1820 | $0.1850 | $0.1840 | $0.1850 | 2,928,400 |
| 2021-03-01 | 5UF.SI | SGD | CD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1830 | 1,077,500 |
| 2021-02-26 | 5UF.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 1,100,200 | |
| 2021-02-25 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 1,460,800 | |
| 2021-02-24 | 5UF.SI | SGD | $0.1790 | $0.1760 | $0.1850 | $0.1790 | $0.1800 | 7,213,100 | |
| 2021-02-23 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1710 | 296,500 | |
| 2021-02-22 | 5UF.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1680 | $0.1690 | 272,500 | |
| 2021-02-19 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1670 | $0.1680 | 149,300 | |
| 2021-02-18 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1660 | $0.1680 | 180,300 | |
| 2021-02-17 | 5UF.SI | SGD | $0.1670 | $0.1660 | $0.1680 | $0.1670 | $0.1680 | 234,200 | |
| 2021-02-16 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1690 | 320,000 | |
| 2021-02-15 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 229,100 | |
| 2021-02-11 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1690 | 50,000 |