Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 5UF.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 110,800 | |
| 2025-12-05 | 5UF.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 260,400 | |
| 2025-12-04 | 5UF.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 129,600 | |
| 2025-12-03 | 5UF.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 879,300 | |
| 2025-12-02 | 5UF.SI | SGD | $0.2050 | $0.1940 | $0.2100 | $0.2050 | $0.2100 | 1,799,200 | |
| 2025-12-01 | 5UF.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 124,900 | |
| 2025-11-28 | 5UF.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1980 | $0.2050 | 426,600 | |
| 2025-11-27 | 5UF.SI | SGD | $0.1950 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 216,600 | |
| 2025-11-26 | 5UF.SI | SGD | $0.1970 | $0.1910 | $0.1970 | $0.1930 | $0.1970 | 1,689,300 | |
| 2025-11-25 | 5UF.SI | SGD | $0.1960 | $0.1930 | $0.1980 | $0.1940 | $0.1960 | 196,400 | |
| 2025-11-24 | 5UF.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1930 | $0.2000 | 765,400 | |
| 2025-11-21 | 5UF.SI | SGD | $0.1970 | $0.1930 | $0.1980 | $0.1930 | $0.1970 | 648,500 | |
| 2025-11-20 | 5UF.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1980 | 415,700 | |
| 2025-11-19 | 5UF.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1970 | $0.2000 | 224,300 | |
| 2025-11-18 | 5UF.SI | SGD | $0.1990 | $0.1910 | $0.2050 | $0.1990 | $0.2000 | 1,038,700 | |
| 2025-11-17 | 5UF.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 91,800 | |
| 2025-11-14 | 5UF.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 261,500 | |
| 2025-11-13 | 5UF.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 742,200 | |
| 2025-11-12 | 5UF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 210,800 | |
| 2025-11-11 | 5UF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 490,100 | |
| 2025-11-10 | 5UF.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 932,600 | |
| 2025-11-07 | 5UF.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 207,400 | |
| 2025-11-06 | 5UF.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 482,500 | |
| 2025-11-05 | 5UF.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 2,138,100 | |
| 2025-11-04 | 5UF.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,065,700 | |
| 2025-11-03 | 5UF.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 218,300 | |
| 2025-10-31 | 5UF.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 590,800 | |
| 2025-10-30 | 5UF.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 346,800 | |
| 2025-10-29 | 5UF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 433,200 | |
| 2025-10-28 | 5UF.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,200,700 | |
| 2025-10-27 | 5UF.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 748,900 | |
| 2025-10-24 | 5UF.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2150 | $0.2250 | 2,070,500 | |
| 2025-10-23 | 5UF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 357,900 | |
| 2025-10-22 | 5UF.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2200 | $0.2300 | 8,496,900 | |
| 2025-10-21 | 5UF.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,058,900 | |
| 2025-10-17 | 5UF.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,740,600 | |
| 2025-10-16 | 5UF.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,382,800 | |
| 2025-10-15 | 5UF.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,203,200 | |
| 2025-10-14 | 5UF.SI | SGD | $0.2050 | $0.1990 | $0.2150 | $0.2000 | $0.2050 | 5,299,000 | |
| 2025-10-13 | 5UF.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 4,007,300 | |
| 2025-10-10 | 5UF.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,192,200 | |
| 2025-10-09 | 5UF.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,111,500 | |
| 2025-10-08 | 5UF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,012,000 | |
| 2025-10-07 | 5UF.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 5,343,700 | |
| 2025-10-06 | 5UF.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 3,314,000 | |
| 2025-10-03 | 5UF.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 3,008,400 | |
| 2025-10-02 | 5UF.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 2,938,200 | |
| 2025-10-01 | 5UF.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 8,644,100 | |
| 2025-09-30 | 5UF.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 6,674,900 | |
| 2025-09-29 | 5UF.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 2,371,500 |