Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 5UF.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1830 | $0.1840 | 422,600 | |
| 2021-07-23 | 5UF.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1840 | $0.1850 | 134,500 | |
| 2021-07-22 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1840 | 393,900 | |
| 2021-07-21 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 206,200 | |
| 2021-07-19 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 209,200 | |
| 2021-07-16 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1810 | $0.1830 | 86,300 | |
| 2021-07-15 | 5UF.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1830 | 0 | |
| 2021-07-14 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 271,400 | |
| 2021-07-13 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1830 | $0.1840 | 162,100 | |
| 2021-07-12 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1830 | 325,900 | |
| 2021-07-09 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 248,200 | |
| 2021-07-08 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1810 | $0.1830 | 665,900 | |
| 2021-07-07 | 5UF.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 141,600 | |
| 2021-07-06 | 5UF.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1820 | $0.1830 | 262,300 | |
| 2021-07-05 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 483,700 | |
| 2021-07-02 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 256,200 | |
| 2021-07-01 | 5UF.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 297,500 | |
| 2021-06-30 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1830 | $0.1840 | 318,900 | |
| 2021-06-29 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 45,100 | |
| 2021-06-28 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 360,800 | |
| 2021-06-25 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1840 | 200,600 | |
| 2021-06-24 | 5UF.SI | SGD | $0.1840 | $0.1820 | $0.1850 | $0.1820 | $0.1840 | 317,700 | |
| 2021-06-23 | 5UF.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1820 | $0.1840 | 499,600 | |
| 2021-06-22 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 276,000 | |
| 2021-06-21 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1820 | $0.1840 | 667,600 | |
| 2021-06-18 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1840 | 466,600 | |
| 2021-06-17 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1840 | $0.1810 | $0.1830 | 117,200 | |
| 2021-06-16 | 5UF.SI | SGD | $0.1840 | $0.1830 | $0.1860 | $0.1820 | $0.1840 | 488,800 | |
| 2021-06-15 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 342,700 | |
| 2021-06-14 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1820 | 110,400 | |
| 2021-06-11 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 323,300 | |
| 2021-06-10 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1830 | 798,000 | |
| 2021-06-09 | 5UF.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 2,445,600 | |
| 2021-06-08 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1820 | 185,100 | |
| 2021-06-07 | 5UF.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 197,100 | |
| 2021-06-04 | 5UF.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 364,400 | |
| 2021-06-03 | 5UF.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 651,800 | |
| 2021-06-02 | 5UF.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1810 | 447,800 | |
| 2021-06-01 | 5UF.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 751,600 | |
| 2021-05-31 | 5UF.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1810 | $0.1830 | 205,100 | |
| 2021-05-28 | 5UF.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 945,100 | |
| 2021-05-27 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 166,900 | |
| 2021-05-25 | 5UF.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 401,900 | |
| 2021-05-24 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1810 | $0.1830 | 149,900 | |
| 2021-05-21 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1830 | 970,300 | |
| 2021-05-20 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1860 | $0.1800 | $0.1820 | 347,800 | |
| 2021-05-19 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 153,000 | |
| 2021-05-18 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1830 | 273,100 | |
| 2021-05-17 | 5UF.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1780 | $0.1810 | 563,000 | |
| 2021-05-14 | 5UF.SI | SGD | $0.1800 | $0.1760 | $0.1840 | $0.1780 | $0.1800 | 632,100 |