Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1410 | 309,600 | |
| 2020-11-27 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 31,400 | |
| 2020-11-26 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1410 | 20,200 | |
| 2020-11-25 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1410 | 62,800 | |
| 2020-11-24 | 5UF.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1420 | 511,200 | |
| 2020-11-23 | 5UF.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1390 | $0.1400 | 252,300 | |
| 2020-11-20 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 50,300 | |
| 2020-11-19 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 139,000 | |
| 2020-11-18 | 5UF.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 124,500 | |
| 2020-11-17 | 5UF.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1390 | 81,300 | |
| 2020-11-16 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1400 | 151,200 | |
| 2020-11-13 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 175,000 | |
| 2020-11-12 | 5UF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2020-11-11 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1410 | 150,000 | |
| 2020-11-10 | 5UF.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1400 | 234,000 | |
| 2020-11-09 | 5UF.SI | SGD | $0.1410 | $0.1380 | $0.1440 | $0.1390 | $0.1410 | 369,300 | |
| 2020-11-06 | 5UF.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 473,800 | |
| 2020-11-05 | 5UF.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 109,700 | |
| 2020-11-04 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1370 | 400 | |
| 2020-11-03 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1380 | 100 | |
| 2020-11-02 | 5UF.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 342,400 | |
| 2020-10-30 | 5UF.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1340 | $0.1380 | 153,600 | |
| 2020-10-29 | 5UF.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1350 | $0.1380 | 200,100 | |
| 2020-10-28 | 5UF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2020-10-27 | 5UF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1380 | 0 | |
| 2020-10-26 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1380 | 88,300 | |
| 2020-10-23 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1390 | 50,100 | |
| 2020-10-22 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 287,700 | |
| 2020-10-21 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 10,000 | |
| 2020-10-20 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1390 | 30,000 | |
| 2020-10-19 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 44,300 | |
| 2020-10-16 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 120,000 | |
| 2020-10-15 | 5UF.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 83,300 | |
| 2020-10-14 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 151,100 | |
| 2020-10-13 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1380 | 143,300 | |
| 2020-10-12 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 151,800 | |
| 2020-10-09 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 200,000 | |
| 2020-10-08 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 70,000 | |
| 2020-10-07 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 94,600 | |
| 2020-10-06 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 320,000 | |
| 2020-10-05 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 122,000 | |
| 2020-10-02 | 5UF.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 80,000 | |
| 2020-10-01 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1360 | $0.1370 | 123,300 | |
| 2020-09-30 | 5UF.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 510,300 | |
| 2020-09-29 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1360 | 114,000 | |
| 2020-09-28 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1350 | $0.1370 | 217,400 | |
| 2020-09-25 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1350 | $0.1370 | 8,300 | |
| 2020-09-24 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 270,000 | |
| 2020-09-23 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 48,000 | |
| 2020-09-22 | 5UF.SI | SGD | $0.1380 | $0.1350 | $0.1390 | $0.1360 | $0.1380 | 355,100 |