Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-01 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1710 | $0.1750 | 382,100 | |
| 2021-10-29 | 5UF.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 29,000 | |
| 2021-10-28 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1770 | 96,500 | |
| 2021-10-27 | 5UF.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 415,600 | |
| 2021-10-26 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1760 | 65,800 | |
| 2021-10-25 | 5UF.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1760 | $0.1770 | 327,400 | |
| 2021-10-22 | 5UF.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 192,000 | |
| 2021-10-21 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1760 | 9,400 | |
| 2021-10-20 | 5UF.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1740 | $0.1760 | 23,500 | |
| 2021-10-19 | 5UF.SI | SGD | $0.1750 | $0.1710 | $0.1780 | $0.1740 | $0.1760 | 68,600 | |
| 2021-10-18 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 165,100 | |
| 2021-10-15 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1720 | 90,500 | |
| 2021-10-14 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1710 | $0.1720 | 2,600 | |
| 2021-10-13 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1730 | 12,000 | |
| 2021-10-12 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1730 | 10,000 | |
| 2021-10-11 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1730 | 20,100 | |
| 2021-10-08 | 5UF.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1730 | 33,800 | |
| 2021-10-07 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 102,000 | |
| 2021-10-06 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 91,100 | |
| 2021-10-05 | 5UF.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 101,700 | |
| 2021-10-04 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1680 | $0.1690 | 343,000 | |
| 2021-10-01 | 5UF.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1700 | $0.1710 | 340,600 | |
| 2021-09-30 | 5UF.SI | SGD | $0.1720 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 224,100 | |
| 2021-09-29 | 5UF.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2021-09-28 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1720 | $0.1730 | 52,100 | |
| 2021-09-27 | 5UF.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1720 | $0.1750 | 349,700 | |
| 2021-09-24 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1710 | $0.1720 | 33,100 | |
| 2021-09-23 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1740 | 35,900 | |
| 2021-09-22 | 5UF.SI | SGD | $0.1730 | $0.1710 | $0.1740 | $0.1720 | $0.1750 | 343,500 | |
| 2021-09-21 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1740 | 28,200 | |
| 2021-09-20 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1710 | $0.1730 | 181,900 | |
| 2021-09-17 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 272,500 | |
| 2021-09-16 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1730 | 31,600 | |
| 2021-09-15 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 157,600 | |
| 2021-09-14 | 5UF.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1710 | $0.1730 | 261,800 | |
| 2021-09-13 | 5UF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1740 | 0 | |
| 2021-09-10 | 5UF.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1730 | $0.1740 | 61,000 | |
| 2021-09-09 | 5UF.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 59,800 | |
| 2021-09-08 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 105,800 | |
| 2021-09-07 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 467,400 | |
| 2021-09-06 | 5UF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1730 | $0.1740 | 47,100 | |
| 2021-09-03 | 5UF.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 588,100 | |
| 2021-09-02 | 5UF.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1770 | 127,500 | |
| 2021-09-01 | 5UF.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 101,300 | |
| 2021-08-31 | 5UF.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 48,000 | |
| 2021-08-30 | 5UF.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1760 | 190,300 | |
| 2021-08-27 | 5UF.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 481,900 | |
| 2021-08-26 | 5UF.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 149,400 | |
| 2021-08-25 | 5UF.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1770 | 64,300 | |
| 2021-08-24 | 5UF.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1770 | 450,000 |