Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5UF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1370 | 0 | |
| 2020-09-18 | 5UF.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 261,000 | |
| 2020-09-17 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 279,700 | |
| 2020-09-16 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 17,100 | |
| 2020-09-15 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 291,000 | |
| 2020-09-14 | 5UF.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 168,100 | |
| 2020-09-11 | 5UF.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1370 | 670,900 | |
| 2020-09-10 | 5UF.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 415,100 | |
| 2020-09-09 | 5UF.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 370,000 | |
| 2020-09-08 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1390 | 253,000 | |
| 2020-09-07 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 276,100 | |
| 2020-09-04 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1390 | 108,000 | |
| 2020-09-03 | 5UF.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 669,100 | |
| 2020-09-02 | 5UF.SI | SGD | $0.1370 | $0.1340 | $0.1400 | $0.1360 | $0.1370 | 1,073,200 | |
| 2020-09-01 | 5UF.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 146,500 | |
| 2020-08-31 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1340 | $0.1350 | 469,200 | |
| 2020-08-28 | 5UF.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 416,900 | |
| 2020-08-27 | 5UF.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 184,100 | |
| 2020-08-26 | 5UF.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 585,000 | |
| 2020-08-25 | 5UF.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 641,300 | |
| 2020-08-24 | 5UF.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 614,200 | |
| 2020-08-21 | 5UF.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 336,300 | |
| 2020-08-20 | 5UF.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 278,100 | |
| 2020-08-19 | 5UF.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 30,800 | |
| 2020-08-18 | 5UF.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 300,200 | |
| 2020-08-17 | 5UF.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 327,100 | |
| 2020-08-14 | 5UF.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1340 | $0.1360 | 183,600 | |
| 2020-08-13 | 5UF.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1370 | 947,300 | |
| 2020-08-12 | 5UF.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1350 | $0.1360 | 620,000 | |
| 2020-08-11 | 5UF.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 621,400 | |
| 2020-08-07 | 5UF.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 1,694,500 | |
| 2020-08-06 | 5UF.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1370 | 1,547,100 | |
| 2020-08-05 | 5UF.SI | SGD | XD | $0.1360 | $0.1290 | $0.1360 | $0.1350 | $0.1360 | 1,631,500 |
| 2020-08-04 | 5UF.SI | SGD | XD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 933,800 |
| 2020-08-03 | 5UF.SI | SGD | CD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 6,535,200 |
| 2020-07-30 | 5UF.SI | SGD | CD | $0.1390 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 3,149,900 |
| 2020-07-29 | 5UF.SI | SGD | CD | $0.1390 | $0.1380 | $0.1430 | $0.1390 | $0.1400 | 1,675,500 |
| 2020-07-28 | 5UF.SI | SGD | CD | $0.1420 | $0.1390 | $0.1480 | $0.1410 | $0.1420 | 7,347,600 |
| 2020-07-27 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 531,100 | |
| 2020-07-24 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 122,300 | |
| 2020-07-23 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2020-07-22 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 115,000 | |
| 2020-07-21 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 55,100 | |
| 2020-07-20 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 400,000 | |
| 2020-07-17 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1290 | 11,000 | |
| 2020-07-16 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1290 | 200,000 | |
| 2020-07-15 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 100,000 | |
| 2020-07-14 | 5UF.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1300 | 50,000 | |
| 2020-07-13 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 50,000 | |
| 2020-07-09 | 5UF.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 91,000 |