Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-10 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1830 | 798,000 | |
| 2021-06-09 | 5UF.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 2,445,600 | |
| 2021-06-08 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1820 | 185,100 | |
| 2021-06-07 | 5UF.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 197,100 | |
| 2021-06-04 | 5UF.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 364,400 | |
| 2021-06-03 | 5UF.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 651,800 | |
| 2021-06-02 | 5UF.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1810 | 447,800 | |
| 2021-06-01 | 5UF.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 751,600 | |
| 2021-05-31 | 5UF.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1810 | $0.1830 | 205,100 | |
| 2021-05-28 | 5UF.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 945,100 | |
| 2021-05-27 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 166,900 | |
| 2021-05-25 | 5UF.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 401,900 | |
| 2021-05-24 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1810 | $0.1830 | 149,900 | |
| 2021-05-21 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1830 | 970,300 | |
| 2021-05-20 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1860 | $0.1800 | $0.1820 | 347,800 | |
| 2021-05-19 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 153,000 | |
| 2021-05-18 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1830 | 273,100 | |
| 2021-05-17 | 5UF.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1780 | $0.1810 | 563,000 | |
| 2021-05-14 | 5UF.SI | SGD | $0.1800 | $0.1760 | $0.1840 | $0.1780 | $0.1800 | 632,100 | |
| 2021-05-12 | 5UF.SI | SGD | $0.1840 | $0.1800 | $0.1860 | $0.1840 | $0.1850 | 326,000 | |
| 2021-05-11 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1870 | $0.1820 | $0.1830 | 694,100 | |
| 2021-05-10 | 5UF.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1820 | $0.1840 | 191,800 | |
| 2021-05-07 | 5UF.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1810 | $0.1830 | 68,200 | |
| 2021-05-06 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1820 | $0.1840 | 349,600 | |
| 2021-05-05 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 504,300 | |
| 2021-05-04 | 5UF.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1820 | $0.1840 | 167,000 | |
| 2021-05-03 | 5UF.SI | SGD | $0.1840 | $0.1820 | $0.1850 | $0.1840 | $0.1850 | 621,900 | |
| 2021-04-30 | 5UF.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 97,500 | |
| 2021-04-29 | 5UF.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 189,500 | |
| 2021-04-28 | 5UF.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1820 | $0.1840 | 243,700 | |
| 2021-04-27 | 5UF.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1830 | $0.1840 | 135,000 | |
| 2021-04-26 | 5UF.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1840 | 262,600 | |
| 2021-04-23 | 5UF.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1820 | 1,600 | |
| 2021-04-22 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 442,200 | |
| 2021-04-21 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 152,400 | |
| 2021-04-20 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1840 | 40,000 | |
| 2021-04-19 | 5UF.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 632,200 | |
| 2021-04-16 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 250,000 | |
| 2021-04-15 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 428,000 | |
| 2021-04-14 | 5UF.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 247,700 | |
| 2021-04-13 | 5UF.SI | SGD | $0.1830 | $0.1780 | $0.1830 | $0.1800 | $0.1830 | 342,100 | |
| 2021-04-12 | 5UF.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 10,592,000 | |
| 2021-04-09 | 5UF.SI | SGD | $0.1790 | $0.1790 | $0.1830 | $0.1790 | $0.1810 | 791,000 | |
| 2021-04-08 | 5UF.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1840 | 36,400 | |
| 2021-04-07 | 5UF.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 302,600 | |
| 2021-04-06 | 5UF.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 111,100 | |
| 2021-04-05 | 5UF.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1840 | $0.1850 | 955,100 | |
| 2021-04-01 | 5UF.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 272,800 | |
| 2021-03-31 | 5UF.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1810 | 340,500 | |
| 2021-03-30 | 5UF.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 358,400 |