Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1280 | $0.1290 | 25,900 | |
| 2020-07-07 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1280 | 137,000 | |
| 2020-07-06 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 21,300 | |
| 2020-07-03 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2020-07-02 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1290 | 10,000 | |
| 2020-07-01 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1280 | 211,200 | |
| 2020-06-30 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1290 | 115,300 | |
| 2020-06-29 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1280 | 6,000 | |
| 2020-06-26 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1280 | 55,000 | |
| 2020-06-25 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1290 | 69,600 | |
| 2020-06-24 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2020-06-23 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1260 | $0.1280 | 70,000 | |
| 2020-06-22 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1280 | 10,000 | |
| 2020-06-19 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 63,500 | |
| 2020-06-18 | 5UF.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 295,200 | |
| 2020-06-17 | 5UF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2020-06-16 | 5UF.SI | SGD | XD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 |
| 2020-06-15 | 5UF.SI | SGD | XD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 |
| 2020-06-12 | 5UF.SI | SGD | CD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 507,800 |
| 2020-06-11 | 5UF.SI | SGD | CD | $0.1280 | $0.1280 | $0.1300 | $0.1300 | $0.1310 | 306,700 |
| 2020-06-10 | 5UF.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 265,000 |
| 2020-06-09 | 5UF.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 463,500 |
| 2020-06-08 | 5UF.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1290 | $0.1320 | 20,500 | |
| 2020-06-05 | 5UF.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 147,000 | |
| 2020-06-04 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1290 | 50,000 | |
| 2020-06-03 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 75,000 | |
| 2020-06-02 | 5UF.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1250 | $0.1270 | 164,300 | |
| 2020-06-01 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2020-05-29 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2020-05-28 | 5UF.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1250 | $0.1280 | 114,100 | |
| 2020-05-27 | 5UF.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 80,000 | |
| 2020-05-26 | 5UF.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 176,400 | |
| 2020-05-22 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 58,800 | |
| 2020-05-21 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 5,400 | |
| 2020-05-20 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 88,000 | |
| 2020-05-19 | 5UF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2020-05-18 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1280 | 100,000 | |
| 2020-05-15 | 5UF.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 10,000 | |
| 2020-05-14 | 5UF.SI | SGD | $0.1260 | $0.1230 | $0.1280 | $0.1250 | $0.1260 | 314,200 | |
| 2020-05-13 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 189,000 | |
| 2020-05-12 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 10,200 | |
| 2020-05-11 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1260 | 6,000 | |
| 2020-05-08 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 154,000 | |
| 2020-05-06 | 5UF.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 137,800 | |
| 2020-05-05 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 37,000 | |
| 2020-05-04 | 5UF.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1250 | $0.1280 | 272,000 | |
| 2020-04-30 | 5UF.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 157,000 | |
| 2020-04-29 | 5UF.SI | SGD | $0.1290 | $0.1260 | $0.1320 | $0.1260 | $0.1290 | 18,000 | |
| 2020-04-28 | 5UF.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 40,000 | |
| 2020-04-27 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 |