Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-29 | 5UF.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1790 | $0.1800 | 600,700 | |
| 2021-03-26 | 5UF.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 389,700 | |
| 2021-03-25 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1770 | 97,000 | |
| 2021-03-24 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1770 | 319,000 | |
| 2021-03-23 | 5UF.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 847,900 | |
| 2021-03-22 | 5UF.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1740 | $0.1760 | 433,500 | |
| 2021-03-19 | 5UF.SI | SGD | $0.1750 | $0.1710 | $0.1760 | $0.1730 | $0.1750 | 642,100 | |
| 2021-03-18 | 5UF.SI | SGD | $0.1710 | $0.1690 | $0.1720 | $0.1700 | $0.1710 | 835,000 | |
| 2021-03-17 | 5UF.SI | SGD | $0.1720 | $0.1690 | $0.1730 | $0.1700 | $0.1720 | 531,100 | |
| 2021-03-16 | 5UF.SI | SGD | $0.1730 | $0.1690 | $0.1740 | $0.1700 | $0.1730 | 929,500 | |
| 2021-03-15 | 5UF.SI | SGD | XD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 257,400 |
| 2021-03-12 | 5UF.SI | SGD | XD | $0.1750 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 1,911,900 |
| 2021-03-11 | 5UF.SI | SGD | CD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1890 | 2,550,600 |
| 2021-03-10 | 5UF.SI | SGD | CD | $0.1900 | $0.1880 | $0.1910 | $0.1890 | $0.1900 | 2,166,400 |
| 2021-03-09 | 5UF.SI | SGD | CD | $0.1920 | $0.1910 | $0.1950 | $0.1910 | $0.1920 | 2,224,000 |
| 2021-03-08 | 5UF.SI | SGD | CD | $0.1930 | $0.1920 | $0.1980 | $0.1920 | $0.1940 | 3,308,100 |
| 2021-03-05 | 5UF.SI | SGD | CD | $0.1910 | $0.1900 | $0.1930 | $0.1900 | $0.1910 | 1,257,800 |
| 2021-03-04 | 5UF.SI | SGD | CD | $0.1910 | $0.1890 | $0.1940 | $0.1900 | $0.1910 | 3,745,300 |
| 2021-03-03 | 5UF.SI | SGD | CD | $0.1900 | $0.1850 | $0.1940 | $0.1890 | $0.1900 | 2,879,500 |
| 2021-03-02 | 5UF.SI | SGD | CD | $0.1850 | $0.1820 | $0.1850 | $0.1840 | $0.1850 | 2,928,400 |
| 2021-03-01 | 5UF.SI | SGD | CD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1830 | 1,077,500 |
| 2021-02-26 | 5UF.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 1,100,200 | |
| 2021-02-25 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 1,460,800 | |
| 2021-02-24 | 5UF.SI | SGD | $0.1790 | $0.1760 | $0.1850 | $0.1790 | $0.1800 | 7,213,100 | |
| 2021-02-23 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1710 | 296,500 | |
| 2021-02-22 | 5UF.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1680 | $0.1690 | 272,500 | |
| 2021-02-19 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1670 | $0.1680 | 149,300 | |
| 2021-02-18 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1660 | $0.1680 | 180,300 | |
| 2021-02-17 | 5UF.SI | SGD | $0.1670 | $0.1660 | $0.1680 | $0.1670 | $0.1680 | 234,200 | |
| 2021-02-16 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1690 | 320,000 | |
| 2021-02-15 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 229,100 | |
| 2021-02-11 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1690 | 50,000 | |
| 2021-02-10 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1670 | $0.1680 | 76,600 | |
| 2021-02-09 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1690 | $0.1680 | $0.1690 | 187,100 | |
| 2021-02-08 | 5UF.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2021-02-05 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1680 | $0.1700 | 85,000 | |
| 2021-02-04 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1690 | 240,600 | |
| 2021-02-03 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 407,500 | |
| 2021-02-02 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 593,200 | |
| 2021-02-01 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 387,300 | |
| 2021-01-29 | 5UF.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1690 | $0.1700 | 64,300 | |
| 2021-01-28 | 5UF.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 190,400 | |
| 2021-01-27 | 5UF.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1680 | $0.1700 | 446,300 | |
| 2021-01-26 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 338,000 | |
| 2021-01-25 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1680 | $0.1700 | 165,500 | |
| 2021-01-22 | 5UF.SI | SGD | $0.1700 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 305,600 | |
| 2021-01-21 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 469,600 | |
| 2021-01-20 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1690 | $0.1700 | 280,200 | |
| 2021-01-19 | 5UF.SI | SGD | $0.1700 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 315,500 | |
| 2021-01-18 | 5UF.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 307,400 |