Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2020-04-23 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 20,700 | |
| 2020-04-22 | 5UF.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 5,000 | |
| 2020-04-21 | 5UF.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 43,000 | |
| 2020-04-20 | 5UF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2020-04-17 | 5UF.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1300 | 423,200 | |
| 2020-04-16 | 5UF.SI | SGD | $0.1310 | $0.1270 | $0.1320 | $0.1280 | $0.1320 | 66,000 | |
| 2020-04-15 | 5UF.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1280 | $0.1320 | 6,000 | |
| 2020-04-14 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2020-04-13 | 5UF.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1290 | $0.1320 | 23,000 | |
| 2020-04-09 | 5UF.SI | SGD | $0.1320 | $0.1220 | $0.1320 | $0.1260 | $0.1320 | 429,100 | |
| 2020-04-08 | 5UF.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1230 | $0.1320 | 60,000 | |
| 2020-04-07 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2020-04-06 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2020-04-03 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2020-04-02 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2020-04-01 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2020-03-31 | 5UF.SI | SGD | $0.1320 | $0.1230 | $0.1330 | $0.1230 | $0.1320 | 3,800 | |
| 2020-03-30 | 5UF.SI | SGD | $0.1340 | $0.1250 | $0.1340 | $0.1240 | $0.1320 | 12,000 | |
| 2020-03-27 | 5UF.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1240 | $0.1290 | 37,000 | |
| 2020-03-26 | 5UF.SI | SGD | $0.1260 | $0.1180 | $0.1300 | $0.1190 | $0.1260 | 213,900 | |
| 2020-03-25 | 5UF.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1210 | $0.1300 | 3,000 | |
| 2020-03-24 | 5UF.SI | SGD | $0.1290 | $0.1150 | $0.1290 | $0.1180 | $0.1290 | 48,100 | |
| 2020-03-23 | 5UF.SI | SGD | $0.1230 | $0.1100 | $0.1250 | $0.1190 | $0.1230 | 148,800 | |
| 2020-03-20 | 5UF.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1230 | $0.1240 | 81,600 | |
| 2020-03-19 | 5UF.SI | SGD | $0.1220 | $0.1080 | $0.1220 | $0.1200 | $0.1220 | 334,600 | |
| 2020-03-18 | 5UF.SI | SGD | $0.1230 | $0.1140 | $0.1240 | $0.1200 | $0.1230 | 79,100 | |
| 2020-03-17 | 5UF.SI | SGD | $0.1190 | $0.1140 | $0.1200 | $0.1190 | $0.1200 | 22,000 | |
| 2020-03-16 | 5UF.SI | SGD | $0.1240 | $0.1150 | $0.1250 | $0.1200 | $0.1240 | 363,600 | |
| 2020-03-13 | 5UF.SI | SGD | $0.1300 | $0.1180 | $0.1300 | $0.1200 | $0.1300 | 285,700 | |
| 2020-03-12 | 5UF.SI | SGD | $0.1330 | $0.1200 | $0.1330 | $0.1320 | $0.1350 | 148,200 | |
| 2020-03-11 | 5UF.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1330 | $0.1360 | 10,000 | |
| 2020-03-10 | 5UF.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 101,000 | |
| 2020-03-09 | 5UF.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1300 | $0.1330 | 21,000 | |
| 2020-03-06 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1310 | $0.1370 | 2,000 | |
| 2020-03-05 | 5UF.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1320 | $0.1380 | 83,700 | |
| 2020-03-04 | 5UF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2020-03-03 | 5UF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2020-03-02 | 5UF.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1380 | $0.1390 | 120,600 | |
| 2020-02-28 | 5UF.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 15,000 | |
| 2020-02-27 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 95,300 | |
| 2020-02-26 | 5UF.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1350 | $0.1380 | 30,000 | |
| 2020-02-25 | 5UF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2020-02-24 | 5UF.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1340 | $0.1400 | 54,000 | |
| 2020-02-21 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1370 | 75,300 | |
| 2020-02-20 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 22,000 | |
| 2020-02-19 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 178,300 | |
| 2020-02-18 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1350 | $0.1370 | 102,000 | |
| 2020-02-17 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1350 | $0.1380 | 15,000 | |
| 2020-02-14 | 5UF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 |