Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-15 | 5UF.SI | SGD | $0.1680 | $0.1660 | $0.1710 | $0.1680 | $0.1700 | 94,300 | |
| 2021-01-14 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 663,100 | |
| 2021-01-13 | 5UF.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 634,600 | |
| 2021-01-12 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1710 | $0.1680 | $0.1690 | 331,500 | |
| 2021-01-11 | 5UF.SI | SGD | $0.1700 | $0.1660 | $0.1710 | $0.1670 | $0.1700 | 674,600 | |
| 2021-01-08 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1720 | $0.1670 | $0.1700 | 426,300 | |
| 2021-01-07 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 443,500 | |
| 2021-01-06 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 812,300 | |
| 2021-01-05 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 464,000 | |
| 2021-01-04 | 5UF.SI | SGD | $0.1730 | $0.1670 | $0.1740 | $0.1710 | $0.1720 | 1,065,700 | |
| 2020-12-31 | 5UF.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1670 | $0.1680 | 142,900 | |
| 2020-12-30 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1720 | $0.1680 | $0.1700 | 1,168,600 | |
| 2020-12-29 | 5UF.SI | SGD | $0.1720 | $0.1640 | $0.1720 | $0.1700 | $0.1720 | 2,047,000 | |
| 2020-12-28 | 5UF.SI | SGD | $0.1630 | $0.1560 | $0.1660 | $0.1610 | $0.1630 | 1,511,600 | |
| 2020-12-24 | 5UF.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1540 | $0.1570 | 35,300 | |
| 2020-12-23 | 5UF.SI | SGD | $0.1550 | $0.1540 | $0.1580 | $0.1540 | $0.1550 | 265,300 | |
| 2020-12-22 | 5UF.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1550 | 265,000 | |
| 2020-12-21 | 5UF.SI | SGD | $0.1550 | $0.1500 | $0.1580 | $0.1530 | $0.1550 | 126,000 | |
| 2020-12-18 | 5UF.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1520 | 509,100 | |
| 2020-12-17 | 5UF.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1490 | 334,300 | |
| 2020-12-16 | 5UF.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1440 | $0.1480 | 278,300 | |
| 2020-12-15 | 5UF.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1430 | $0.1460 | 16,900 | |
| 2020-12-14 | 5UF.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1440 | $0.1450 | 46,800 | |
| 2020-12-11 | 5UF.SI | SGD | $0.1440 | $0.1440 | $0.1550 | $0.1440 | $0.1450 | 190,300 | |
| 2020-12-10 | 5UF.SI | SGD | $0.1590 | $0.1420 | $0.1590 | $0.1440 | $0.1500 | 238,500 | |
| 2020-12-09 | 5UF.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 167,700 | |
| 2020-12-08 | 5UF.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1440 | 72,500 | |
| 2020-12-07 | 5UF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1420 | 0 | |
| 2020-12-04 | 5UF.SI | SGD | $0.1410 | $0.1390 | $0.1440 | $0.1400 | $0.1410 | 149,300 | |
| 2020-12-03 | 5UF.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1420 | 305,500 | |
| 2020-12-02 | 5UF.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 141,300 | |
| 2020-12-01 | 5UF.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1390 | $0.1400 | 57,100 | |
| 2020-11-30 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1410 | 309,600 | |
| 2020-11-27 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 31,400 | |
| 2020-11-26 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1410 | 20,200 | |
| 2020-11-25 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1410 | 62,800 | |
| 2020-11-24 | 5UF.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1420 | 511,200 | |
| 2020-11-23 | 5UF.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1390 | $0.1400 | 252,300 | |
| 2020-11-20 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 50,300 | |
| 2020-11-19 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 139,000 | |
| 2020-11-18 | 5UF.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 124,500 | |
| 2020-11-17 | 5UF.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1390 | 81,300 | |
| 2020-11-16 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1400 | 151,200 | |
| 2020-11-13 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 175,000 | |
| 2020-11-12 | 5UF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2020-11-11 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1410 | 150,000 | |
| 2020-11-10 | 5UF.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1400 | 234,000 | |
| 2020-11-09 | 5UF.SI | SGD | $0.1410 | $0.1380 | $0.1440 | $0.1390 | $0.1410 | 369,300 | |
| 2020-11-06 | 5UF.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 473,800 | |
| 2020-11-05 | 5UF.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 109,700 |