Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5UF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2020-02-12 | 5UF.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 92,700 | |
| 2020-02-11 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1320 | $0.1360 | 40,000 | |
| 2020-02-10 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1320 | $0.1380 | 10,000 | |
| 2020-02-07 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1360 | 10,000 | |
| 2020-02-06 | 5UF.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 65,000 | |
| 2020-02-05 | 5UF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2020-02-04 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 58,500 | |
| 2020-02-03 | 5UF.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 15,100 | |
| 2020-01-31 | 5UF.SI | SGD | $0.1380 | $0.1310 | $0.1380 | $0.1340 | $0.1380 | 80,000 | |
| 2020-01-30 | 5UF.SI | SGD | $0.1380 | $0.1310 | $0.1380 | $0.1310 | $0.1380 | 22,600 | |
| 2020-01-29 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1340 | $0.1380 | 1,000 | |
| 2020-01-28 | 5UF.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1340 | $0.1380 | 23,000 | |
| 2020-01-24 | 5UF.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1380 | 2,000 | |
| 2020-01-23 | 5UF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2020-01-22 | 5UF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2020-01-21 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 400 | |
| 2020-01-20 | 5UF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1380 | 0 | |
| 2020-01-17 | 5UF.SI | SGD | XD | $0.1370 | $0.0000 | $0.0000 | $0.1320 | $0.1370 | 0 |
| 2020-01-16 | 5UF.SI | SGD | XD | $0.1370 | $0.1370 | $0.1370 | $0.1330 | $0.1370 | 100,100 |
| 2020-01-15 | 5UF.SI | SGD | CD | $0.1380 | $0.1370 | $0.1410 | $0.1370 | $0.1400 | 523,800 |
| 2020-01-14 | 5UF.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 17,500 |
| 2020-01-13 | 5UF.SI | SGD | CD | $0.1400 | $0.1370 | $0.1410 | $0.1370 | $0.1400 | 536,000 |
| 2020-01-10 | 5UF.SI | SGD | CD | $0.1400 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 189,700 |
| 2020-01-09 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1400 | 103,000 | |
| 2020-01-08 | 5UF.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1380 | $0.1390 | 61,100 | |
| 2020-01-07 | 5UF.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1380 | 99,200 | |
| 2020-01-06 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 166,300 | |
| 2020-01-03 | 5UF.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1330 | $0.1380 | 59,000 | |
| 2020-01-02 | 5UF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 |