Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-04 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1370 | 400 | |
| 2020-11-03 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1380 | 100 | |
| 2020-11-02 | 5UF.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 342,400 | |
| 2020-10-30 | 5UF.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1340 | $0.1380 | 153,600 | |
| 2020-10-29 | 5UF.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1350 | $0.1380 | 200,100 | |
| 2020-10-28 | 5UF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2020-10-27 | 5UF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1380 | 0 | |
| 2020-10-26 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1380 | 88,300 | |
| 2020-10-23 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1390 | 50,100 | |
| 2020-10-22 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 287,700 | |
| 2020-10-21 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 10,000 | |
| 2020-10-20 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1390 | 30,000 | |
| 2020-10-19 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 44,300 | |
| 2020-10-16 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 120,000 | |
| 2020-10-15 | 5UF.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 83,300 | |
| 2020-10-14 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 151,100 | |
| 2020-10-13 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1380 | 143,300 | |
| 2020-10-12 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 151,800 | |
| 2020-10-09 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 200,000 | |
| 2020-10-08 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 70,000 | |
| 2020-10-07 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 94,600 | |
| 2020-10-06 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 320,000 | |
| 2020-10-05 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 122,000 | |
| 2020-10-02 | 5UF.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 80,000 | |
| 2020-10-01 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1360 | $0.1370 | 123,300 | |
| 2020-09-30 | 5UF.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 510,300 | |
| 2020-09-29 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1360 | 114,000 | |
| 2020-09-28 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1350 | $0.1370 | 217,400 | |
| 2020-09-25 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1350 | $0.1370 | 8,300 | |
| 2020-09-24 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 270,000 | |
| 2020-09-23 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 48,000 | |
| 2020-09-22 | 5UF.SI | SGD | $0.1380 | $0.1350 | $0.1390 | $0.1360 | $0.1380 | 355,100 | |
| 2020-09-21 | 5UF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1370 | 0 | |
| 2020-09-18 | 5UF.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 261,000 | |
| 2020-09-17 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 279,700 | |
| 2020-09-16 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 17,100 | |
| 2020-09-15 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 291,000 | |
| 2020-09-14 | 5UF.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 168,100 | |
| 2020-09-11 | 5UF.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1370 | 670,900 | |
| 2020-09-10 | 5UF.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 415,100 | |
| 2020-09-09 | 5UF.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 370,000 | |
| 2020-09-08 | 5UF.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1390 | 253,000 | |
| 2020-09-07 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 276,100 | |
| 2020-09-04 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1390 | 108,000 | |
| 2020-09-03 | 5UF.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 669,100 | |
| 2020-09-02 | 5UF.SI | SGD | $0.1370 | $0.1340 | $0.1400 | $0.1360 | $0.1370 | 1,073,200 | |
| 2020-09-01 | 5UF.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 146,500 | |
| 2020-08-31 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1340 | $0.1350 | 469,200 | |
| 2020-08-28 | 5UF.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 416,900 | |
| 2020-08-27 | 5UF.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 184,100 |