Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1400 | 103,000 | |
| 2020-01-08 | 5UF.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1380 | $0.1390 | 61,100 | |
| 2020-01-07 | 5UF.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1380 | 99,200 | |
| 2020-01-06 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 166,300 | |
| 2020-01-03 | 5UF.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1330 | $0.1380 | 59,000 | |
| 2020-01-02 | 5UF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 |