Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-12 | 5UF.SI | SGD | CD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 507,800 |
| 2020-06-11 | 5UF.SI | SGD | CD | $0.1280 | $0.1280 | $0.1300 | $0.1300 | $0.1310 | 306,700 |
| 2020-06-10 | 5UF.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 265,000 |
| 2020-06-09 | 5UF.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 463,500 |
| 2020-06-08 | 5UF.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1290 | $0.1320 | 20,500 | |
| 2020-06-05 | 5UF.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 147,000 | |
| 2020-06-04 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1290 | 50,000 | |
| 2020-06-03 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 75,000 | |
| 2020-06-02 | 5UF.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1250 | $0.1270 | 164,300 | |
| 2020-06-01 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2020-05-29 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2020-05-28 | 5UF.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1250 | $0.1280 | 114,100 | |
| 2020-05-27 | 5UF.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 80,000 | |
| 2020-05-26 | 5UF.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 176,400 | |
| 2020-05-22 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 58,800 | |
| 2020-05-21 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 5,400 | |
| 2020-05-20 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 88,000 | |
| 2020-05-19 | 5UF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2020-05-18 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1280 | 100,000 | |
| 2020-05-15 | 5UF.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 10,000 | |
| 2020-05-14 | 5UF.SI | SGD | $0.1260 | $0.1230 | $0.1280 | $0.1250 | $0.1260 | 314,200 | |
| 2020-05-13 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 189,000 | |
| 2020-05-12 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 10,200 | |
| 2020-05-11 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1260 | 6,000 | |
| 2020-05-08 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 154,000 | |
| 2020-05-06 | 5UF.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 137,800 | |
| 2020-05-05 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 37,000 | |
| 2020-05-04 | 5UF.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1250 | $0.1280 | 272,000 | |
| 2020-04-30 | 5UF.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 157,000 | |
| 2020-04-29 | 5UF.SI | SGD | $0.1290 | $0.1260 | $0.1320 | $0.1260 | $0.1290 | 18,000 | |
| 2020-04-28 | 5UF.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 40,000 | |
| 2020-04-27 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2020-04-24 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2020-04-23 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 20,700 | |
| 2020-04-22 | 5UF.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 5,000 | |
| 2020-04-21 | 5UF.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 43,000 | |
| 2020-04-20 | 5UF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2020-04-17 | 5UF.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1300 | 423,200 | |
| 2020-04-16 | 5UF.SI | SGD | $0.1310 | $0.1270 | $0.1320 | $0.1280 | $0.1320 | 66,000 | |
| 2020-04-15 | 5UF.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1280 | $0.1320 | 6,000 | |
| 2020-04-14 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2020-04-13 | 5UF.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1290 | $0.1320 | 23,000 | |
| 2020-04-09 | 5UF.SI | SGD | $0.1320 | $0.1220 | $0.1320 | $0.1260 | $0.1320 | 429,100 | |
| 2020-04-08 | 5UF.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1230 | $0.1320 | 60,000 | |
| 2020-04-07 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2020-04-06 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2020-04-03 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2020-04-02 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2020-04-01 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2020-03-31 | 5UF.SI | SGD | $0.1320 | $0.1230 | $0.1330 | $0.1230 | $0.1320 | 3,800 |